24375 中银法兴五二购Ａ (认购证)
按盘价 
0.158 -0.012 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.170 | 26.850 | 2,330,000 | 3,615,000 | 5.164 | 20,000 | 0.177 | ||
| 12/02/2025 | 0.165 | 26.900 | 270,000 | 3,595,000 | 5.136 | 35,000 | 0.110 | 105,000 | 0.165 |
| 11/02/2025 | 0.073 | 25.500 | 0 | 3,525,000 | 5.036 | ||||
| 10/02/2025 | 0.074 | 25.500 | 0 | 3,525,000 | 5.036 | ||||
| 07/02/2025 | 0.074 | 25.650 | 0 | 3,525,000 | 5.036 | ||||
| 06/02/2025 | 0.074 | 25.700 | 10,000 | 3,525,000 | 5.036 | 10,000 | 0.073 | ||
| 05/02/2025 | 0.067 | 25.350 | 0 | 3,535,000 | 5.050 | ||||
| 04/02/2025 | 0.078 | 25.400 | 40,000 | 3,535,000 | 5.050 | 40,000 | 0.078 | ||
| 03/02/2025 | 0.059 | 25.200 | 50,000 | 3,575,000 | 5.107 | 50,000 | 0.047 | ||
| 28/01/2025 | 0.081 | 25.250 | 0 | 3,625,000 | 5.179 | ||||
| 27/01/2025 | 0.082 | 25.550 | 0 | 3,625,000 | 5.179 | ||||
| 24/01/2025 | 0.063 | 25.050 | 0 | 3,625,000 | 5.179 | ||||
| 23/01/2025 | 0.058 | 24.850 | 0 | 3,625,000 | 5.179 | ||||
| 22/01/2025 | 0.059 | 24.800 | 0 | 3,625,000 | 5.179 | ||||
| 21/01/2025 | 0.059 | 24.850 | 0 | 3,625,000 | 5.179 | ||||
| 20/01/2025 | 0.052 | 24.600 | 0 | 3,625,000 | 5.179 | ||||
| 17/01/2025 | 0.049 | 24.400 | 0 | 3,625,000 | 5.179 | ||||
| 16/01/2025 | 0.055 | 24.400 | 0 | 3,625,000 | 5.179 | ||||
| 15/01/2025 | 0.058 | 24.550 | 0 | 3,625,000 | 5.179 | ||||
| 14/01/2025 | 0.058 | 24.350 | 0 | 3,625,000 | 5.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |