24384 比迪汇丰六十购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 83.450 | 0 | 14,685,000 | 18.360 | ||||
| 06/07/2026 | 0.022 | 83.800 | 25,000 | 14,685,000 | 18.360 | 25,000 | 0.024 | ||
| 03/07/2026 | 0.022 | 84.100 | 1,200,000 | 14,710,000 | 18.390 | 1,200,000 | 0.019 | ||
| 02/07/2026 | 0.011 | 78.300 | 4,895,000 | 15,910,000 | 19.890 | 4,555,000 | 0.013 | 260,000 | 0.020 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 20,205,000 | 25.260 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 20,205,000 | 25.260 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 20,205,000 | 25.260 | ||||
| 25/06/2026 | 0.010 | 76.050 | 2,985,000 | 20,205,000 | 25.260 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 20,205,000 | 25.260 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 20,205,000 | 25.260 | ||||
| 22/06/2026 | 0.011 | 78.350 | 1,420,000 | 20,205,000 | 25.260 | ||||
| 18/06/2026 | 0.012 | 80.850 | 3,055,000 | 20,205,000 | 25.260 | ||||
| 17/06/2026 | 0.019 | 81.900 | 0 | 20,205,000 | 25.260 | ||||
| 16/06/2026 | 0.019 | 84.050 | 1,200,000 | 20,205,000 | 25.260 | 240,000 | 0.019 | 40,000 | 0.020 |
| 15/06/2026 | 0.022 | 85.600 | 2,415,000 | 20,405,000 | 25.510 | 1,085,000 | 0.023 | 1,180,000 | 0.023 |
| 12/06/2026 | 0.024 | 86.550 | 600,000 | 20,310,000 | 25.390 | 30,000 | 0.025 | 570,000 | 0.025 |
| 11/06/2026 | 0.023 | 84.950 | 3,300,000 | 19,770,000 | 24.710 | 1,660,000 | 0.021 | 1,430,000 | 0.022 |
| 10/06/2026 | 0.025 | 86.189 | 5,820,000 | 20,000,000 | 25.000 | 2,670,000 | 0.023 | 2,905,000 | 0.021 |
| 09/06/2026 | 0.027 | 87.989 | 3,365,000 | 19,765,000 | 24.710 | 330,000 | 0.029 | 3,035,000 | 0.027 |
| 08/06/2026 | 0.027 | 87.639 | 5,515,000 | 17,060,000 | 21.330 | 2,630,000 | 0.026 | 2,770,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |