24389 金沙麦银五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.010 | 17.280 | 0 | ||||||
| 03/02/2025 | 0.010 | 17.300 | 0 | 6,456,000 | 16.394 | ||||
| 28/01/2025 | 0.012 | 18.600 | 0 | 6,456,000 | 16.394 | ||||
| 27/01/2025 | 0.012 | 18.360 | 0 | 6,456,000 | 16.394 | ||||
| 24/01/2025 | 0.012 | 18.040 | 0 | 6,456,000 | 16.394 | ||||
| 23/01/2025 | 0.012 | 17.700 | 0 | 6,456,000 | 16.394 | ||||
| 22/01/2025 | 0.012 | 17.860 | 0 | 6,456,000 | 16.394 | ||||
| 21/01/2025 | 0.012 | 18.120 | 0 | 6,456,000 | 16.394 | ||||
| 20/01/2025 | 0.012 | 18.340 | 428,000 | 6,456,000 | 16.394 | ||||
| 17/01/2025 | 0.010 | 17.940 | 0 | 6,456,000 | 16.394 | ||||
| 16/01/2025 | 0.010 | 18.040 | 204,000 | 6,456,000 | 16.394 | ||||
| 15/01/2025 | 0.010 | 18.100 | 440,000 | 6,456,000 | 16.394 | ||||
| 14/01/2025 | 0.012 | 18.560 | 52,000 | 6,456,000 | 16.394 | 52,000 | 0.011 | ||
| 13/01/2025 | 0.013 | 18.760 | 720,000 | 6,508,000 | 16.526 | 540,000 | 0.014 | 60,000 | 0.017 |
| 10/01/2025 | 0.021 | 19.100 | 192,000 | 6,988,000 | 17.745 | 96,000 | 0.023 | 96,000 | 0.023 |
| 09/01/2025 | 0.024 | 19.560 | 1,004,000 | 6,988,000 | 17.745 | 1,004,000 | 0.025 | ||
| 08/01/2025 | 0.025 | 19.660 | 0 | 5,984,000 | 15.196 | ||||
| 07/01/2025 | 0.029 | 20.000 | 0 | 5,984,000 | 15.196 | ||||
| 06/01/2025 | 0.026 | 19.720 | 120,000 | 5,984,000 | 15.196 | 120,000 | 0.025 | ||
| 03/01/2025 | 0.029 | 19.720 | 548,000 | 6,104,000 | 15.500 | 548,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |