24405 百度华泰四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.010 | 84.650 | 0 | ||||||
| 20/09/2024 | 0.010 | 85.450 | 32,500 | 2,855,000 | 4.230 | 32,500 | 0.010 | ||
| 19/09/2024 | 0.010 | 85.300 | 0 | 2,822,500 | 4.181 | ||||
| 17/09/2024 | 0.010 | 83.050 | 0 | 2,822,500 | 4.181 | ||||
| 16/09/2024 | 0.010 | 82.600 | 0 | 2,822,500 | 4.181 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 2,822,500 | 4.181 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 2,822,500 | 4.181 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 2,822,500 | 4.181 | ||||
| 10/09/2024 | 0.010 | 80.100 | 0 | 2,822,500 | 4.181 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 2,822,500 | 4.181 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 2,822,500 | 4.181 | ||||
| 04/09/2024 | 0.010 | 80.650 | 0 | 2,822,500 | 4.181 | ||||
| 03/09/2024 | 0.010 | 81.250 | 100,000 | 2,822,500 | 4.181 | 100,000 | 0.010 | ||
| 02/09/2024 | 0.010 | 81.950 | 200,000 | 2,722,500 | 4.033 | 200,000 | 0.010 | ||
| 30/08/2024 | 0.010 | 82.950 | 0 | 2,522,500 | 3.737 | ||||
| 29/08/2024 | 0.010 | 81.450 | 0 | 2,522,500 | 3.737 | ||||
| 28/08/2024 | 0.010 | 81.900 | 0 | 2,522,500 | 3.737 | ||||
| 27/08/2024 | 0.010 | 84.600 | 0 | 2,522,500 | 3.737 | ||||
| 26/08/2024 | 0.010 | 83.550 | 0 | 2,522,500 | 3.737 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |