24405 汇丰中银六九购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.435 | 151.900 | 0 | ||||||
| 07/07/2026 | 0.450 | 153.300 | 0 | 1,220,000 | 1.743 | ||||
| 06/07/2026 | 0.430 | 152.000 | 0 | 1,220,000 | 1.743 | ||||
| 03/07/2026 | 0.425 | 152.000 | 0 | 1,220,000 | 1.743 | ||||
| 02/07/2026 | 0.380 | 149.500 | 0 | 1,220,000 | 1.743 | ||||
| 30/06/2026 | 0.365 | 147.900 | 0 | 1,220,000 | 1.743 | ||||
| 29/06/2026 | 0.365 | 147.600 | 0 | 1,220,000 | 1.743 | ||||
| 26/06/2026 | 0.380 | 147.700 | 0 | 1,220,000 | 1.743 | ||||
| 25/06/2026 | 0.380 | 148.300 | 0 | 1,220,000 | 1.743 | ||||
| 24/06/2026 | 0.380 | 148.200 | 0 | 1,220,000 | 1.743 | ||||
| 23/06/2026 | 0.380 | 148.700 | 0 | 1,220,000 | 1.743 | ||||
| 22/06/2026 | 0.380 | 147.900 | 0 | 1,220,000 | 1.743 | ||||
| 18/06/2026 | 0.385 | 149.000 | 0 | 1,220,000 | 1.743 | ||||
| 17/06/2026 | 0.370 | 148.000 | 1,380,000 | 1,220,000 | 1.743 | 1,380,000 | 0.370 | ||
| 16/06/2026 | 0.340 | 146.000 | 0 | 2,600,000 | 3.714 | ||||
| 15/06/2026 | 0.340 | 145.800 | 160,000 | 2,600,000 | 3.714 | 80,000 | 0.325 | ||
| 12/06/2026 | 0.290 | 142.800 | 0 | 2,680,000 | 3.829 | ||||
| 11/06/2026 | 0.236 | 138.500 | 640,000 | 2,680,000 | 3.829 | 180,000 | 0.216 | ||
| 10/06/2026 | 0.201 | 135.300 | 340,000 | 2,860,000 | 4.086 | ||||
| 09/06/2026 | 0.295 | 142.100 | 0 | 2,860,000 | 4.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |