24418 美团摩利六十购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 85.850 | 4,070,000 | 38,770,000 | 22.941 | 10,000 | 0.023 | ||
| 19/08/2026 | 0.026 | 87.050 | 5,820,000 | 38,760,000 | 22.935 | 130,000 | 0.027 | 3,740,000 | 0.027 |
| 18/08/2026 | 0.022 | 85.550 | 39,330,000 | 35,150,000 | 20.799 | 11,210,000 | 0.023 | 24,840,000 | 0.023 |
| 17/08/2026 | 0.029 | 87.650 | 1,800,000 | 21,520,000 | 12.734 | ||||
| 14/08/2026 | 0.028 | 87.200 | 6,110,000 | 21,520,000 | 12.734 | 2,000,000 | 0.031 | ||
| 13/08/2026 | 0.040 | 91.250 | 1,690,000 | 23,520,000 | 13.917 | 1,180,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 91.650 | 3,160,000 | 24,700,000 | 14.615 | 2,210,000 | 0.042 | ||
| 11/08/2026 | 0.050 | 93.050 | 4,640,000 | 26,910,000 | 15.923 | 2,290,000 | 0.054 | 610,000 | 0.065 |
| 10/08/2026 | 0.054 | 93.900 | 5,050,000 | 28,590,000 | 16.917 | 2,970,000 | 0.051 | ||
| 07/08/2026 | 0.048 | 92.200 | 2,950,000 | 25,620,000 | 15.160 | 2,190,000 | 0.048 | 280,000 | 0.048 |
| 06/08/2026 | 0.050 | 92.200 | 3,330,000 | 27,530,000 | 16.290 | 1,470,000 | 0.053 | ||
| 05/08/2026 | 0.056 | 93.050 | 940,000 | 29,000,000 | 17.160 | 230,000 | 0.056 | ||
| 04/08/2026 | 0.054 | 92.700 | 9,190,000 | 28,770,000 | 17.024 | 6,830,000 | 0.054 | ||
| 03/08/2026 | 0.059 | 93.450 | 7,210,000 | 35,600,000 | 21.065 | 210,000 | 0.060 | ||
| 31/07/2026 | 0.056 | 92.500 | 4,210,000 | 35,390,000 | 20.941 | 2,690,000 | 0.049 | ||
| 30/07/2026 | 0.059 | 92.650 | 15,430,000 | 38,080,000 | 22.533 | 7,420,000 | 0.059 | 4,530,000 | 0.056 |
| 29/07/2026 | 0.057 | 92.300 | 15,990,000 | 40,970,000 | 24.243 | 1,280,000 | 0.058 | 8,190,000 | 0.061 |
| 28/07/2026 | 0.052 | 90.300 | 16,060,000 | 34,060,000 | 20.154 | 7,540,000 | 0.055 | 2,930,000 | 0.057 |
| 27/07/2026 | 0.050 | 89.300 | 8,480,000 | 38,670,000 | 22.882 | 760,000 | 0.052 | 3,200,000 | 0.050 |
| 24/07/2026 | 0.041 | 86.700 | 20,610,000 | 36,230,000 | 21.438 | 7,130,000 | 0.039 | 7,180,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |