24422 紫国星展六十购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 105.600 | 0 | 14,080,000 | 35.200 | ||||
| 06/07/2026 | 0.027 | 107.700 | 0 | 14,080,000 | 35.200 | ||||
| 03/07/2026 | 0.027 | 107.500 | 1,150,000 | 14,080,000 | 35.200 | 500,000 | 0.020 | ||
| 02/07/2026 | 0.010 | 94.300 | 0 | 13,580,000 | 33.950 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 13,580,000 | 33.950 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 13,580,000 | 33.950 | ||||
| 26/06/2026 | 0.010 | 93.750 | 100,000 | 13,580,000 | 33.950 | ||||
| 25/06/2026 | 0.010 | 92.950 | 510,000 | 13,580,000 | 33.950 | ||||
| 24/06/2026 | 0.013 | 100.000 | 100,000 | 13,580,000 | 33.950 | ||||
| 23/06/2026 | 0.014 | 99.550 | 0 | 13,580,000 | 33.950 | ||||
| 22/06/2026 | 0.018 | 106.900 | 190,000 | 13,580,000 | 33.950 | ||||
| 18/06/2026 | 0.023 | 109.600 | 820,000 | 13,580,000 | 33.950 | ||||
| 17/06/2026 | 0.035 | 118.000 | 0 | 13,580,000 | 33.950 | ||||
| 16/06/2026 | 0.036 | 119.600 | 980,000 | 13,580,000 | 33.950 | ||||
| 15/06/2026 | 0.042 | 121.500 | 2,010,000 | 13,580,000 | 33.950 | ||||
| 12/06/2026 | 0.020 | 105.600 | 2,160,000 | 13,580,000 | 33.950 | 700,000 | 0.026 | ||
| 11/06/2026 | 0.017 | 102.200 | 610,000 | 12,880,000 | 32.200 | ||||
| 10/06/2026 | 0.018 | 103.300 | 0 | 12,880,000 | 32.200 | ||||
| 09/06/2026 | 0.020 | 108.500 | 110,000 | 12,880,000 | 32.200 | ||||
| 08/06/2026 | 0.018 | 107.000 | 500,000 | 12,880,000 | 32.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |