24423 紫国星展六七购Ａ (认购证)
按盘价 
0.044 +0.015 (+51.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.029 | 161.400 | 690,000 | 1,370,000 | 3.425 | 690,000 | 0.021 | ||
| 05/05/2026 | 0.014 | 150.000 | 855,000 | 2,060,000 | 5.150 | 855,000 | 0.015 | ||
| 04/05/2026 | 0.020 | 151.700 | 35,000 | 1,205,000 | 3.012 | 35,000 | 0.020 | ||
| 30/04/2026 | 0.022 | 150.800 | 0 | 1,170,000 | 2.925 | ||||
| 29/04/2026 | 0.029 | 157.800 | 0 | 1,170,000 | 2.925 | ||||
| 28/04/2026 | 0.025 | 152.200 | 0 | 1,170,000 | 2.925 | ||||
| 27/04/2026 | 0.036 | 158.000 | 0 | 1,170,000 | 2.925 | ||||
| 24/04/2026 | 0.038 | 157.900 | 0 | 1,170,000 | 2.925 | ||||
| 23/04/2026 | 0.043 | 160.100 | 5,000 | 1,170,000 | 2.925 | 5,000 | 0.043 | ||
| 22/04/2026 | 0.071 | 169.700 | 0 | 1,165,000 | 2.912 | ||||
| 21/04/2026 | 0.089 | 175.000 | 0 | 1,165,000 | 2.912 | ||||
| 20/04/2026 | 0.099 | 177.500 | 0 | 1,165,000 | 2.912 | ||||
| 17/04/2026 | 0.099 | 174.900 | 0 | 1,165,000 | 2.912 | ||||
| 16/04/2026 | 0.133 | 181.400 | 0 | 1,165,000 | 2.912 | ||||
| 15/04/2026 | 0.144 | 179.200 | 0 | 1,165,000 | 2.912 | ||||
| 14/04/2026 | 0.151 | 181.800 | 5,000 | 1,165,000 | 2.912 | 5,000 | 0.151 | ||
| 13/04/2026 | 0.160 | 183.000 | 0 | 1,170,000 | 2.925 | ||||
| 10/04/2026 | 0.166 | 183.000 | 5,000 | 1,170,000 | 2.925 | ||||
| 09/04/2026 | 0.175 | 185.000 | 5,000 | 1,170,000 | 2.925 | ||||
| 08/04/2026 | 0.206 | 190.100 | 15,000 | 1,170,000 | 2.925 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |