24432 阿里华泰六七沽Ａ (认沽证)
按盘价 
0.400 -0.250 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.650 | 95.800 | 0 | 135,000 | 0.150 | ||||
| 06/07/2026 | 0.650 | 95.950 | 0 | 135,000 | 0.150 | ||||
| 03/07/2026 | 0.660 | 94.100 | 10,000 | 135,000 | 0.150 | ||||
| 02/07/2026 | 0.670 | 94.500 | 0 | 135,000 | 0.150 | ||||
| 30/06/2026 | 0.690 | 92.850 | 10,000 | 135,000 | 0.150 | 10,000 | 0.690 | ||
| 29/06/2026 | 0.690 | 93.000 | 0 | 125,000 | 0.139 | ||||
| 26/06/2026 | 0.760 | 89.500 | 0 | 125,000 | 0.139 | ||||
| 25/06/2026 | 0.640 | 95.000 | 0 | 125,000 | 0.139 | ||||
| 24/06/2026 | 0.560 | 99.400 | 0 | 125,000 | 0.139 | ||||
| 23/06/2026 | 0.560 | 98.950 | 0 | 125,000 | 0.139 | ||||
| 22/06/2026 | 0.485 | 102.900 | 0 | 125,000 | 0.139 | ||||
| 18/06/2026 | 0.480 | 104.900 | 0 | 125,000 | 0.139 | ||||
| 17/06/2026 | 0.410 | 106.900 | 0 | 125,000 | 0.139 | ||||
| 16/06/2026 | 0.410 | 107.000 | 0 | 125,000 | 0.139 | ||||
| 15/06/2026 | 0.375 | 109.300 | 650,000 | 125,000 | 0.139 | 370,000 | 0.335 | 280,000 | 0.335 |
| 12/06/2026 | 0.380 | 110.200 | 0 | 215,000 | 0.239 | ||||
| 11/06/2026 | 0.415 | 107.400 | 650,000 | 215,000 | 0.239 | 260,000 | 0.335 | 325,000 | 0.330 |
| 10/06/2026 | 0.310 | 113.500 | 990,000 | 150,000 | 0.167 | 540,000 | 0.293 | 300,000 | 0.290 |
| 09/06/2026 | 0.265 | 116.071 | 680,000 | 390,000 | 0.433 | 680,000 | 0.270 | ||
| 08/06/2026 | 0.250 | 117.771 | 1,705,000 | 1,070,000 | 1.189 | 350,000 | 0.265 | 1,070,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |