24433 太保华泰六六购Ａ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.089 | 21.720 | 4,200,000 | 4,160,000 | 6.118 | 2,100,000 | 0.099 | 2,100,000 | 0.101 |
| 18/03/2026 | 0.106 | 22.320 | 6,330,000 | 4,160,000 | 6.118 | 3,160,000 | 0.103 | 3,170,000 | 0.103 |
| 17/03/2026 | 0.093 | 21.820 | 16,446,000 | 4,150,000 | 6.103 | 6,222,000 | 0.104 | 10,224,000 | 0.100 |
| 16/03/2026 | 0.085 | 21.440 | 3,000,000 | 148,000 | 0.218 | 1,500,000 | 0.078 | 1,500,000 | 0.079 |
| 13/03/2026 | 0.081 | 21.240 | 148,000 | 148,000 | 0.218 | 74,000 | 0.097 | 74,000 | 0.095 |
| 12/03/2026 | 0.099 | 21.720 | 1,800,000 | 148,000 | 0.218 | 900,000 | 0.098 | 900,000 | 0.096 |
| 11/03/2026 | 0.097 | 21.660 | 392,000 | 148,000 | 0.218 | 196,000 | 0.102 | 196,000 | 0.103 |
| 10/03/2026 | 0.103 | 21.780 | 1,268,000 | 148,000 | 0.218 | 658,000 | 0.108 | 610,000 | 0.108 |
| 09/03/2026 | 0.095 | 21.480 | 1,200,000 | 196,000 | 0.288 | 600,000 | 0.093 | 600,000 | 0.093 |
| 06/03/2026 | 0.116 | 22.040 | 3,098,000 | 196,000 | 0.288 | 1,544,000 | 0.106 | 1,554,000 | 0.105 |
| 05/03/2026 | 0.115 | 21.980 | 1,906,000 | 186,000 | 0.274 | 948,000 | 0.129 | 958,000 | 0.128 |
| 04/03/2026 | 0.109 | 21.700 | 2,926,000 | 176,000 | 0.259 | 1,488,000 | 0.113 | 1,438,000 | 0.113 |
| 03/03/2026 | 0.127 | 22.360 | 5,754,000 | 226,000 | 0.332 | 2,878,000 | 0.144 | 2,876,000 | 0.144 |
| 02/03/2026 | 0.141 | 22.640 | 5,704,000 | 228,000 | 0.335 | 2,842,000 | 0.130 | 2,862,000 | 0.129 |
| 27/02/2026 | 0.152 | 22.860 | 1,800,000 | 208,000 | 0.306 | 900,000 | 0.160 | 900,000 | 0.159 |
| 26/02/2026 | 0.155 | 22.840 | 9,616,000 | 208,000 | 0.306 | 4,808,000 | 0.168 | 4,808,000 | 0.167 |
| 25/02/2026 | 0.195 | 23.800 | 10,750,000 | 208,000 | 0.306 | 5,370,000 | 0.194 | 5,380,000 | 0.193 |
| 24/02/2026 | 0.190 | 23.660 | 13,092,000 | 198,000 | 0.291 | 6,518,000 | 0.193 | 6,548,000 | 0.192 |
| 23/02/2026 | 0.243 | 24.760 | 1,600,000 | 168,000 | 0.247 | 800,000 | 0.249 | 780,000 | 0.249 |
| 20/02/2026 | 0.221 | 24.260 | 2,480,000 | 188,000 | 0.276 | 1,240,000 | 0.227 | 1,240,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |