日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.106 | 18.980 | 2,050,000 | ||||||
20/09/2024 | 0.106 | 18.900 | 0 | 5,770,000 | 16.095 | ||||
19/09/2024 | 0.105 | 18.800 | 0 | 5,770,000 | 16.095 | ||||
17/09/2024 | 0.105 | 18.780 | 0 | 5,770,000 | 16.095 | ||||
16/09/2024 | 0.102 | 18.420 | 0 | 5,770,000 | 16.095 | ||||
13/09/2024 | 0.103 | 18.480 | 0 | 5,770,000 | 16.095 | ||||
12/09/2024 | 0.093 | 18.160 | 0 | 5,770,000 | 16.095 | ||||
11/09/2024 | 0.087 | 17.980 | 0 | 5,770,000 | 16.095 | ||||
10/09/2024 | 0.082 | 18.420 | 0 | 5,770,000 | 16.095 | ||||
09/09/2024 | 0.080 | 18.340 | 2,000,000 | 5,770,000 | 16.095 | 2,000,000 | 0.081 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 19.100 | 100,000 | 3,770,000 | 10.516 | 100,000 | 0.105 | ||
04/09/2024 | 0.112 | 19.160 | 200,000 | 3,870,000 | 10.795 | 100,000 | 0.117 | 100,000 | 0.117 |
03/09/2024 | 0.158 | 20.510 | 0 | 3,870,000 | 10.795 | ||||
02/09/2024 | 0.158 | 20.410 | 0 | 3,870,000 | 10.795 | ||||
30/08/2024 | 0.176 | 20.810 | 85,000 | 3,870,000 | 10.795 | 85,000 | 0.174 | ||
29/08/2024 | 0.161 | 20.460 | 0 | 3,955,000 | 11.032 | ||||
28/08/2024 | 0.166 | 20.560 | 0 | 3,955,000 | 11.032 | ||||
27/08/2024 | 0.173 | 20.660 | 45,000 | 3,955,000 | 11.032 | 45,000 | 0.173 | ||
26/08/2024 | 0.146 | 19.960 | 3,000,000 | 4,000,000 | 11.158 | 3,000,000 | 0.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |