24439 海油麦银五十购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.035 | 18.640 | 100,000 | 6,835,000 | 19.066 | 100,000 | 0.034 | ||
| 12/02/2025 | 0.040 | 18.900 | 100,000 | 6,935,000 | 19.344 | 100,000 | 0.040 | ||
| 11/02/2025 | 0.038 | 18.740 | 2,270,000 | 6,835,000 | 19.066 | 2,255,000 | 0.040 | 15,000 | 0.038 |
| 10/02/2025 | 0.033 | 18.560 | 1,150,000 | 9,075,000 | 25.314 | 1,150,000 | 0.033 | ||
| 07/02/2025 | 0.035 | 18.660 | 250,000 | 7,925,000 | 22.106 | 250,000 | 0.036 | ||
| 06/02/2025 | 0.039 | 18.800 | 270,000 | 7,675,000 | 21.409 | 35,000 | 0.034 | 235,000 | 0.039 |
| 05/02/2025 | 0.042 | 18.560 | 390,000 | 7,475,000 | 20.851 | 390,000 | 0.039 | ||
| 04/02/2025 | 0.045 | 18.760 | 950,000 | 7,085,000 | 19.763 | 850,000 | 0.051 | 100,000 | 0.043 |
| 03/02/2025 | 0.046 | 18.560 | 1,000,000 | 7,835,000 | 21.855 | 1,000,000 | 0.044 | ||
| 28/01/2025 | 0.052 | 18.440 | 0 | 6,835,000 | 19.066 | ||||
| 27/01/2025 | 0.055 | 18.680 | 640,000 | 6,835,000 | 19.066 | 320,000 | 0.056 | 320,000 | 0.056 |
| 24/01/2025 | 0.053 | 18.460 | 500,000 | 6,835,000 | 19.066 | 500,000 | 0.053 | ||
| 23/01/2025 | 0.057 | 18.620 | 970,000 | 6,335,000 | 17.671 | 270,000 | 0.058 | 700,000 | 0.058 |
| 22/01/2025 | 0.060 | 18.740 | 0 | 5,905,000 | 16.471 | ||||
| 21/01/2025 | 0.064 | 18.940 | 190,000 | 5,905,000 | 16.471 | 190,000 | 0.064 | ||
| 20/01/2025 | 0.069 | 19.080 | 290,000 | 6,095,000 | 17.001 | 105,000 | 0.072 | 185,000 | 0.075 |
| 17/01/2025 | 0.086 | 19.600 | 1,660,000 | 6,015,000 | 16.778 | 830,000 | 0.089 | 830,000 | 0.089 |
| 16/01/2025 | 0.093 | 19.780 | 1,825,000 | 6,015,000 | 16.778 | 945,000 | 0.095 | 880,000 | 0.095 |
| 15/01/2025 | 0.080 | 19.500 | 695,000 | 6,080,000 | 16.960 | 330,000 | 0.082 | 365,000 | 0.083 |
| 14/01/2025 | 0.082 | 19.480 | 3,715,000 | 6,045,000 | 16.862 | 3,700,000 | 0.083 | 15,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |