24446 紫金摩利四甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 14.980 | 0 | 6,420,000 | 9.441 | ||||
| 12/11/2024 | 0.010 | 15.120 | 0 | 6,420,000 | 9.441 | ||||
| 11/11/2024 | 0.010 | 15.820 | 0 | 6,420,000 | 9.441 | ||||
| 08/11/2024 | 0.010 | 16.420 | 0 | 6,420,000 | 9.441 | ||||
| 07/11/2024 | 0.010 | 16.380 | 0 | 6,420,000 | 9.441 | ||||
| 06/11/2024 | 0.010 | 16.660 | 0 | 6,420,000 | 9.441 | ||||
| 05/11/2024 | 0.010 | 17.220 | 0 | 6,420,000 | 9.441 | ||||
| 04/11/2024 | 0.010 | 16.820 | 0 | 6,420,000 | 9.441 | ||||
| 01/11/2024 | 0.010 | 16.920 | 0 | 6,420,000 | 9.441 | ||||
| 31/10/2024 | 0.010 | 16.580 | 0 | 6,420,000 | 9.441 | ||||
| 30/10/2024 | 0.010 | 16.640 | 0 | 6,420,000 | 9.441 | ||||
| 29/10/2024 | 0.010 | 16.860 | 0 | 6,420,000 | 9.441 | ||||
| 28/10/2024 | 0.013 | 16.680 | 0 | 6,420,000 | 9.441 | ||||
| 25/10/2024 | 0.013 | 16.840 | 0 | 6,420,000 | 9.441 | ||||
| 24/10/2024 | 0.013 | 16.900 | 900,000 | 6,420,000 | 9.441 | 300,000 | 0.013 | 600,000 | 0.013 |
| 23/10/2024 | 0.019 | 17.340 | 1,240,000 | 6,120,000 | 9.000 | 1,240,000 | 0.021 | ||
| 22/10/2024 | 0.019 | 17.200 | 1,880,000 | 7,360,000 | 10.824 | 780,000 | 0.020 | 1,100,000 | 0.021 |
| 21/10/2024 | 0.023 | 17.400 | 10,980,000 | 7,040,000 | 10.353 | 4,820,000 | 0.030 | 5,600,000 | 0.032 |
| 18/10/2024 | 0.023 | 17.200 | 760,000 | 6,260,000 | 9.206 | 120,000 | 0.020 | 640,000 | 0.020 |
| 17/10/2024 | 0.016 | 16.560 | 4,560,000 | 5,740,000 | 8.441 | 580,000 | 0.019 | 3,360,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |