24463 招证摩通六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 13.720 | 0 | 2,350,000 | 3.357 | ||||
| 07/10/2026 | 0.014 | 13.970 | 0 | 2,350,000 | 3.357 | ||||
| 06/10/2026 | 0.014 | 14.140 | 0 | 2,350,000 | 3.357 | ||||
| 05/10/2026 | 0.014 | 13.960 | 0 | 2,350,000 | 3.357 | ||||
| 02/10/2026 | 0.014 | 14.030 | 0 | 2,350,000 | 3.357 | ||||
| 30/09/2026 | 0.014 | 14.520 | 0 | 2,350,000 | 3.357 | ||||
| 29/09/2026 | 0.014 | 14.220 | 0 | 2,350,000 | 3.357 | ||||
| 28/09/2026 | 0.014 | 14.240 | 0 | 2,350,000 | 3.357 | ||||
| 25/09/2026 | 0.014 | 14.440 | 0 | 2,350,000 | 3.357 | ||||
| 24/09/2026 | 0.014 | 14.740 | 0 | 2,350,000 | 3.357 | ||||
| 23/09/2026 | 0.014 | 14.940 | 0 | 2,350,000 | 3.357 | ||||
| 22/09/2026 | 0.014 | 15.140 | 0 | 2,350,000 | 3.357 | ||||
| 21/09/2026 | 0.014 | 14.860 | 0 | 2,350,000 | 3.357 | ||||
| 18/09/2026 | 0.014 | 14.820 | 0 | 2,350,000 | 3.357 | ||||
| 17/09/2026 | 0.014 | 14.420 | 0 | 2,350,000 | 3.357 | ||||
| 16/09/2026 | 0.014 | 14.520 | 0 | 2,350,000 | 3.357 | ||||
| 15/09/2026 | 0.014 | 14.470 | 0 | 2,350,000 | 3.357 | ||||
| 14/09/2026 | 0.014 | 14.660 | 0 | 2,350,000 | 3.357 | ||||
| 11/09/2026 | 0.014 | 14.680 | 0 | 2,350,000 | 3.357 | ||||
| 10/09/2026 | 0.014 | 15.130 | 0 | 2,350,000 | 3.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |