24472 网易国君四乙购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.022 | 120.600 | 10,000 | 11,500,000 | 16.429 | ||||
| 12/11/2024 | 0.020 | 120.900 | 20,000 | 11,500,000 | 16.429 | ||||
| 11/11/2024 | 0.017 | 120.400 | 0 | 11,500,000 | 16.429 | ||||
| 08/11/2024 | 0.017 | 119.400 | 0 | 11,500,000 | 16.429 | ||||
| 07/11/2024 | 0.017 | 126.500 | 70,000 | 11,500,000 | 16.429 | 20,000 | 0.017 | ||
| 06/11/2024 | 0.015 | 124.100 | 1,000,000 | 11,480,000 | 16.400 | 1,000,000 | 0.017 | ||
| 05/11/2024 | 0.016 | 124.500 | 110,000 | 10,480,000 | 14.971 | 10,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 124.400 | 1,400,000 | 10,470,000 | 14.957 | 1,000,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 123.600 | 8,160,000 | 9,470,000 | 13.529 | 2,000,000 | 0.019 | ||
| 31/10/2024 | 0.019 | 123.800 | 300,000 | 7,470,000 | 10.671 | ||||
| 30/10/2024 | 0.021 | 125.600 | 400,000 | 7,470,000 | 10.671 | ||||
| 29/10/2024 | 0.023 | 126.800 | 2,000,000 | 7,470,000 | 10.671 | 2,000,000 | 0.026 | ||
| 28/10/2024 | 0.022 | 124.000 | 0 | 5,470,000 | 7.814 | ||||
| 25/10/2024 | 0.022 | 123.900 | 3,650,000 | 5,470,000 | 7.814 | 1,850,000 | 0.013 | ||
| 24/10/2024 | 0.022 | 122.900 | 0 | 7,320,000 | 10.457 | ||||
| 23/10/2024 | 0.027 | 125.800 | 0 | 7,320,000 | 10.457 | ||||
| 22/10/2024 | 0.027 | 125.100 | 0 | 7,320,000 | 10.457 | ||||
| 21/10/2024 | 0.029 | 125.500 | 0 | 7,320,000 | 10.457 | ||||
| 18/10/2024 | 0.031 | 130.600 | 0 | 7,320,000 | 10.457 | ||||
| 17/10/2024 | 0.031 | 124.400 | 12,840,000 | 7,320,000 | 10.457 | 2,000,000 | 0.026 | 8,110,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |