24482 快手摩通六八沽Ａ (认沽证)
按盘价 
0.395 -0.060 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.455 | 45.000 | 0 | 70,000 | 0.070 | ||||
| 05/05/2026 | 0.460 | 44.180 | 0 | 70,000 | 0.070 | ||||
| 04/05/2026 | 0.460 | 44.460 | 0 | 70,000 | 0.070 | ||||
| 30/04/2026 | 0.475 | 42.900 | 0 | 70,000 | 0.070 | ||||
| 29/04/2026 | 0.475 | 43.520 | 0 | 70,000 | 0.070 | ||||
| 28/04/2026 | 0.485 | 42.280 | 0 | 70,000 | 0.070 | ||||
| 27/04/2026 | 0.460 | 43.640 | 0 | 70,000 | 0.070 | ||||
| 24/04/2026 | 0.460 | 43.700 | 0 | 70,000 | 0.070 | ||||
| 23/04/2026 | 0.455 | 44.140 | 0 | 70,000 | 0.070 | ||||
| 22/04/2026 | 0.430 | 45.340 | 0 | 70,000 | 0.070 | ||||
| 21/04/2026 | 0.420 | 46.380 | 0 | 70,000 | 0.070 | ||||
| 20/04/2026 | 0.420 | 46.980 | 0 | 70,000 | 0.070 | ||||
| 17/04/2026 | 0.420 | 46.460 | 0 | 70,000 | 0.070 | ||||
| 16/04/2026 | 0.420 | 47.060 | 0 | 70,000 | 0.070 | ||||
| 15/04/2026 | 0.445 | 45.660 | 0 | 70,000 | 0.070 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 70,000 | 0.070 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 70,000 | 0.070 | ||||
| 10/04/2026 | 0.445 | 45.140 | 0 | 70,000 | 0.070 | ||||
| 09/04/2026 | 0.445 | 45.020 | 5,000 | 70,000 | 0.070 | 5,000 | 0.440 | ||
| 08/04/2026 | 0.415 | 46.700 | 5,000 | 75,000 | 0.075 | 5,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |