24485 交银摩通六九购Ａ (认购证)
按盘价 
0.031 +0.011 (+55.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 6.620 | 0 | 5,000 | 0.007 | ||||
| 06/07/2026 | 0.020 | 6.630 | 0 | 5,000 | 0.007 | ||||
| 03/07/2026 | 0.020 | 6.610 | 0 | 5,000 | 0.007 | ||||
| 02/07/2026 | 0.020 | 6.550 | 0 | 5,000 | 0.007 | ||||
| 30/06/2026 | 0.022 | 6.545 | 0 | 5,000 | 0.007 | ||||
| 29/06/2026 | 0.033 | 6.715 | 0 | 5,000 | 0.007 | ||||
| 26/06/2026 | 0.037 | 6.775 | 0 | 5,000 | 0.007 | ||||
| 25/06/2026 | 0.025 | 6.715 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 0.038 | 6.905 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 0.056 | 7.075 | 0 | 5,000 | 0.007 | ||||
| 22/06/2026 | 0.056 | 7.055 | 0 | 5,000 | 0.007 | ||||
| 18/06/2026 | 0.060 | 7.085 | 0 | 5,000 | 0.007 | ||||
| 17/06/2026 | 0.086 | 7.235 | 1,900,000 | 5,000 | 0.007 | 950,000 | 0.107 | 950,000 | 0.106 |
| 16/06/2026 | 0.120 | 7.435 | 2,000,000 | 5,000 | 0.007 | 1,000,000 | 0.113 | 1,000,000 | 0.115 |
| 15/06/2026 | 0.117 | 7.405 | 4,000,000 | 5,000 | 0.007 | 2,000,000 | 0.132 | 2,000,000 | 0.133 |
| 12/06/2026 | 0.142 | 7.525 | 3,960,000 | 5,000 | 0.007 | 1,980,000 | 0.129 | 1,980,000 | 0.128 |
| 11/06/2026 | 0.100 | 7.285 | 4,360,000 | 5,000 | 0.007 | 2,180,000 | 0.104 | 2,180,000 | 0.105 |
| 10/06/2026 | 0.103 | 7.295 | 7,820,000 | 5,000 | 0.007 | 3,910,000 | 0.111 | 3,910,000 | 0.111 |
| 09/06/2026 | 0.108 | 7.295 | 3,840,000 | 5,000 | 0.007 | 1,920,000 | 0.106 | 1,920,000 | 0.107 |
| 08/06/2026 | 0.101 | 7.235 | 5,260,000 | 5,000 | 0.007 | 2,630,000 | 0.101 | 2,630,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |