24509 平安法兴六乙购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 52.300 | 0 | 8,437,500 | 4.219 | ||||
| 06/07/2026 | 0.015 | 52.850 | 162,500 | 8,437,500 | 4.219 | 162,500 | 0.016 | ||
| 03/07/2026 | 0.014 | 52.050 | 160,000 | 8,600,000 | 4.300 | 160,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 52.300 | 275,000 | 8,440,000 | 4.220 | 275,000 | 0.015 | ||
| 30/06/2026 | 0.013 | 51.050 | 375,000 | 8,715,000 | 4.358 | 375,000 | 0.013 | ||
| 29/06/2026 | 0.015 | 51.900 | 1,335,000 | 8,340,000 | 4.170 | 1,335,000 | 0.015 | ||
| 26/06/2026 | 0.012 | 50.550 | 0 | 9,675,000 | 4.838 | ||||
| 25/06/2026 | 0.013 | 51.950 | 105,000 | 9,675,000 | 4.838 | 105,000 | 0.013 | ||
| 24/06/2026 | 0.017 | 52.850 | 0 | 9,570,000 | 4.785 | ||||
| 23/06/2026 | 0.018 | 53.600 | 592,500 | 9,570,000 | 4.785 | 320,000 | 0.017 | 272,500 | 0.018 |
| 22/06/2026 | 0.021 | 54.950 | 862,500 | 9,617,500 | 4.809 | 627,500 | 0.019 | 150,000 | 0.022 |
| 18/06/2026 | 0.015 | 53.850 | 2,987,500 | 10,095,000 | 5.048 | 1,345,000 | 0.015 | 1,542,500 | 0.016 |
| 17/06/2026 | 0.021 | 56.100 | 462,500 | 9,897,500 | 4.949 | 107,500 | 0.021 | 202,500 | 0.021 |
| 16/06/2026 | 0.023 | 56.350 | 2,257,500 | 9,802,500 | 4.901 | 655,000 | 0.026 | 1,517,500 | 0.024 |
| 15/06/2026 | 0.029 | 57.700 | 3,250,000 | 8,940,000 | 4.470 | 1,217,500 | 0.033 | 1,957,500 | 0.032 |
| 12/06/2026 | 0.028 | 57.150 | 2,230,000 | 8,200,000 | 4.100 | 1,632,500 | 0.030 | 527,500 | 0.030 |
| 11/06/2026 | 0.026 | 56.850 | 447,500 | 9,305,000 | 4.652 | 255,000 | 0.027 | 192,500 | 0.029 |
| 10/06/2026 | 0.028 | 57.200 | 1,037,500 | 9,367,500 | 4.684 | 492,500 | 0.027 | 545,000 | 0.028 |
| 09/06/2026 | 0.028 | 56.900 | 992,500 | 9,315,000 | 4.658 | 497,500 | 0.028 | 495,000 | 0.028 |
| 08/06/2026 | 0.027 | 56.850 | 2,445,000 | 9,317,500 | 4.659 | 1,817,500 | 0.027 | 625,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |