24511 美团法兴六九沽Ａ (认沽证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 85.850 | 170,000 | 1,470,000 | 1.470 | 70,000 | 0.084 | ||
| 19/08/2026 | 0.090 | 87.050 | 150,000 | 1,540,000 | 1.540 | ||||
| 18/08/2026 | 0.108 | 85.550 | 100,000 | 1,540,000 | 1.540 | ||||
| 17/08/2026 | 0.088 | 87.650 | 220,000 | 1,540,000 | 1.540 | 220,000 | 0.086 | ||
| 14/08/2026 | 0.095 | 87.200 | 740,000 | 1,760,000 | 1.760 | 100,000 | 0.098 | 120,000 | 0.082 |
| 13/08/2026 | 0.069 | 91.250 | 720,000 | 1,740,000 | 1.740 | 370,000 | 0.064 | 350,000 | 0.067 |
| 12/08/2026 | 0.067 | 91.650 | 670,000 | 1,760,000 | 1.760 | 365,000 | 0.069 | 205,000 | 0.072 |
| 11/08/2026 | 0.061 | 93.050 | 1,850,000 | 1,920,000 | 1.920 | 625,000 | 0.054 | 985,000 | 0.052 |
| 10/08/2026 | 0.061 | 93.900 | 945,000 | 1,560,000 | 1.560 | 490,000 | 0.068 | 415,000 | 0.065 |
| 07/08/2026 | 0.073 | 92.200 | 1,155,000 | 1,635,000 | 1.635 | 1,155,000 | 0.076 | ||
| 06/08/2026 | 0.077 | 92.200 | 110,000 | 480,000 | 0.480 | 50,000 | 0.077 | ||
| 05/08/2026 | 0.073 | 93.050 | 510,000 | 530,000 | 0.530 | 410,000 | 0.075 | ||
| 04/08/2026 | 0.078 | 92.700 | 3,745,000 | 940,000 | 0.940 | 1,230,000 | 0.079 | 1,755,000 | 0.078 |
| 03/08/2026 | 0.077 | 93.450 | 120,000 | 415,000 | 0.415 | 10,000 | 0.077 | ||
| 31/07/2026 | 0.086 | 92.500 | 500,000 | 425,000 | 0.425 | 355,000 | 0.092 | 145,000 | 0.096 |
| 30/07/2026 | 0.085 | 92.650 | 12,345,000 | 635,000 | 0.635 | 3,825,000 | 0.087 | 3,980,000 | 0.088 |
| 29/07/2026 | 0.091 | 92.300 | 73,135,000 | 480,000 | 0.480 | 34,465,000 | 0.087 | 34,705,000 | 0.087 |
| 28/07/2026 | 0.104 | 90.300 | 28,315,000 | 240,000 | 0.240 | 11,585,000 | 0.101 | 11,825,000 | 0.101 |
| 27/07/2026 | 0.113 | 89.300 | 1,455,000 | 0 | 0.000 | 630,000 | 0.114 | 630,000 | 0.111 |
| 24/07/2026 | 0.139 | 86.700 | 230,000 | 0 | 0.000 | 115,000 | 0.137 | 115,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |