24513 友邦摩通六三购Ａ (认购证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.159 | 54.250 | 470,000 | 1,680,000 | 0.840 | 450,000 | 0.159 | ||
| 27/01/2025 | 0.153 | 53.750 | 1,850,000 | 2,130,000 | 1.065 | 760,000 | 0.151 | 1,080,000 | 0.154 |
| 24/01/2025 | 0.163 | 54.550 | 260,000 | 1,810,000 | 0.905 | 260,000 | 0.164 | ||
| 23/01/2025 | 0.157 | 53.950 | 630,000 | 1,550,000 | 0.775 | 300,000 | 0.160 | 330,000 | 0.158 |
| 22/01/2025 | 0.166 | 54.700 | 300,000 | 1,520,000 | 0.760 | 150,000 | 0.169 | 150,000 | 0.170 |
| 21/01/2025 | 0.180 | 55.500 | 400,000 | 1,520,000 | 0.760 | 400,000 | 0.180 | ||
| 20/01/2025 | 0.170 | 54.850 | 600,000 | 1,120,000 | 0.560 | 300,000 | 0.173 | 300,000 | 0.173 |
| 17/01/2025 | 0.163 | 54.400 | 800,000 | 1,120,000 | 0.560 | 500,000 | 0.168 | 300,000 | 0.168 |
| 16/01/2025 | 0.162 | 54.200 | 300,000 | 1,320,000 | 0.660 | 150,000 | 0.165 | 150,000 | 0.160 |
| 15/01/2025 | 0.150 | 53.100 | 0 | 1,320,000 | 0.660 | ||||
| 14/01/2025 | 0.149 | 52.750 | 620,000 | 1,320,000 | 0.660 | 320,000 | 0.149 | 300,000 | 0.148 |
| 13/01/2025 | 0.139 | 52.150 | 20,000 | 1,340,000 | 0.670 | 20,000 | 0.126 | ||
| 10/01/2025 | 0.144 | 52.600 | 300,000 | 1,320,000 | 0.660 | 150,000 | 0.143 | 150,000 | 0.139 |
| 09/01/2025 | 0.148 | 53.050 | 300,000 | 1,320,000 | 0.660 | 150,000 | 0.148 | 150,000 | 0.148 |
| 08/01/2025 | 0.156 | 53.800 | 550,000 | 1,320,000 | 0.660 | 150,000 | 0.155 | 400,000 | 0.155 |
| 07/01/2025 | 0.165 | 54.650 | 450,000 | 1,070,000 | 0.535 | 300,000 | 0.169 | 150,000 | 0.162 |
| 06/01/2025 | 0.170 | 55.250 | 450,000 | 1,220,000 | 0.610 | 150,000 | 0.171 | 300,000 | 0.170 |
| 03/01/2025 | 0.176 | 55.500 | 190,000 | 1,070,000 | 0.535 | 190,000 | 0.181 | ||
| 02/01/2025 | 0.174 | 55.300 | 190,000 | 1,260,000 | 0.630 | 190,000 | 0.175 | ||
| 31/12/2024 | 0.190 | 56.300 | 0 | 1,070,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |