24522 信达摩通六甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 0.930 | 0 | 100,000 | 0.250 | ||||
| 06/07/2026 | 0.019 | 0.950 | 0 | 100,000 | 0.250 | ||||
| 03/07/2026 | 0.019 | 0.980 | 0 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.017 | 0.938 | 0 | 100,000 | 0.250 | ||||
| 30/06/2026 | 0.017 | 0.898 | 0 | 100,000 | 0.250 | ||||
| 29/06/2026 | 0.018 | 0.918 | 0 | 100,000 | 0.250 | ||||
| 26/06/2026 | 0.018 | 0.928 | 0 | 100,000 | 0.250 | ||||
| 25/06/2026 | 0.022 | 0.958 | 0 | 100,000 | 0.250 | ||||
| 24/06/2026 | 0.025 | 0.968 | 0 | 100,000 | 0.250 | ||||
| 23/06/2026 | 0.028 | 0.988 | 0 | 100,000 | 0.250 | ||||
| 22/06/2026 | 0.033 | 1.028 | 0 | 100,000 | 0.250 | ||||
| 18/06/2026 | 0.033 | 1.028 | 0 | 100,000 | 0.250 | ||||
| 17/06/2026 | 0.033 | 1.008 | 0 | 100,000 | 0.250 | ||||
| 16/06/2026 | 0.033 | 1.008 | 0 | 100,000 | 0.250 | ||||
| 15/06/2026 | 0.034 | 1.018 | 0 | 100,000 | 0.250 | ||||
| 12/06/2026 | 0.034 | 1.008 | 0 | 100,000 | 0.250 | ||||
| 11/06/2026 | 0.034 | 1.028 | 0 | 100,000 | 0.250 | ||||
| 10/06/2026 | 0.034 | 1.028 | 0 | 100,000 | 0.250 | ||||
| 09/06/2026 | 0.033 | 0.998 | 0 | 100,000 | 0.250 | ||||
| 08/06/2026 | 0.033 | 0.998 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |