24528 腾讯法巴六乙购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 461.200 | 920,000 | 60,860,000 | 86.943 | ||||
| 06/07/2026 | 0.020 | 452.000 | 2,680,000 | 60,860,000 | 86.943 | ||||
| 03/07/2026 | 0.017 | 431.200 | 3,720,000 | 60,860,000 | 86.943 | ||||
| 02/07/2026 | 0.020 | 430.200 | 0 | 60,860,000 | 86.943 | ||||
| 30/06/2026 | 0.020 | 429.800 | 890,000 | 60,860,000 | 86.943 | ||||
| 29/06/2026 | 0.018 | 420.200 | 0 | 60,860,000 | 86.943 | ||||
| 26/06/2026 | 0.018 | 411.800 | 1,870,000 | 60,860,000 | 86.943 | ||||
| 25/06/2026 | 0.020 | 421.400 | 1,500,000 | 60,860,000 | 86.943 | ||||
| 24/06/2026 | 0.022 | 428.800 | 20,270,000 | 60,860,000 | 86.943 | 18,230,000 | 0.017 | ||
| 23/06/2026 | 0.016 | 414.800 | 7,750,000 | 42,630,000 | 60.900 | 6,590,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 433.000 | 3,510,000 | 36,040,000 | 51.486 | 3,510,000 | 0.017 | ||
| 18/06/2026 | 0.019 | 440.200 | 10,100,000 | 32,530,000 | 46.471 | 10,100,000 | 0.019 | ||
| 17/06/2026 | 0.023 | 445.400 | 11,870,000 | 22,430,000 | 32.043 | 11,870,000 | 0.024 | ||
| 16/06/2026 | 0.026 | 447.400 | 4,910,000 | 10,560,000 | 15.086 | 1,500,000 | 0.026 | ||
| 15/06/2026 | 0.034 | 459.600 | 0 | 9,060,000 | 12.943 | ||||
| 12/06/2026 | 0.035 | 463.600 | 700,000 | 9,060,000 | 12.943 | ||||
| 11/06/2026 | 0.035 | 457.200 | 5,150,000 | 9,060,000 | 12.943 | 3,330,000 | 0.042 | ||
| 10/06/2026 | 0.037 | 465.600 | 2,810,000 | 12,390,000 | 17.700 | 2,410,000 | 0.037 | ||
| 09/06/2026 | 0.030 | 453.200 | 8,010,000 | 14,800,000 | 21.143 | 7,370,000 | 0.031 | ||
| 08/06/2026 | 0.027 | 446.400 | 24,520,000 | 22,170,000 | 31.671 | 2,760,000 | 0.027 | 20,980,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |