24539 中药麦银五八购Ａ (认购证)
按盘价 
0.205 +0.001 (+0.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.204 | 3.340 | 6,714,000 | 3,232,000 | 8.080 | 3,188,000 | 0.212 | 3,088,000 | 0.210 |
| 06/03/2025 | 0.196 | 3.320 | 6,830,000 | 3,332,000 | 8.330 | 3,206,000 | 0.197 | 3,511,000 | 0.198 |
| 05/03/2025 | 0.194 | 3.310 | 3,102,000 | 3,027,000 | 7.568 | 1,549,000 | 0.197 | 1,553,000 | 0.197 |
| 04/03/2025 | 0.179 | 3.240 | 5,116,000 | 3,023,000 | 7.558 | 2,506,000 | 0.168 | 2,590,000 | 0.167 |
| 03/03/2025 | 0.162 | 3.200 | 4,143,000 | 2,939,000 | 7.348 | 2,328,000 | 0.185 | 1,799,000 | 0.185 |
| 28/02/2025 | 0.174 | 3.220 | 5,359,000 | 3,468,000 | 8.670 | 2,580,000 | 0.200 | 2,693,000 | 0.198 |
| 27/02/2025 | 0.250 | 3.440 | 4,072,000 | 3,355,000 | 8.388 | 2,200,000 | 0.254 | 1,822,000 | 0.253 |
| 26/02/2025 | 0.248 | 3.440 | 6,428,000 | 3,733,000 | 9.333 | 3,340,000 | 0.235 | 2,798,000 | 0.235 |
| 25/02/2025 | 0.216 | 3.340 | 3,093,000 | 4,275,000 | 10.688 | 1,729,000 | 0.217 | 1,364,000 | 0.217 |
| 24/02/2025 | 0.247 | 3.430 | 2,589,000 | 4,640,000 | 11.600 | 1,832,000 | 0.238 | 736,000 | 0.246 |
| 21/02/2025 | 0.222 | 3.340 | 1,556,000 | 5,736,000 | 14.340 | 297,000 | 0.212 | 1,259,000 | 0.209 |
| 20/02/2025 | 0.216 | 3.290 | 1,237,000 | 4,774,000 | 11.935 | 416,000 | 0.245 | 721,000 | 0.250 |
| 19/02/2025 | 0.225 | 3.320 | 821,000 | 4,469,000 | 11.173 | 466,000 | 0.233 | 347,000 | 0.233 |
| 18/02/2025 | 0.233 | 3.350 | 1,420,000 | 4,588,000 | 11.470 | 89,000 | 0.211 | 1,331,000 | 0.230 |
| 17/02/2025 | 0.221 | 3.310 | 918,000 | 3,346,000 | 8.365 | 310,000 | 0.226 | 608,000 | 0.231 |
| 14/02/2025 | 0.196 | 3.230 | 719,000 | 3,048,000 | 7.620 | 96,000 | 0.186 | 568,000 | 0.187 |
| 13/02/2025 | 0.155 | 3.070 | 1,439,000 | 2,576,000 | 6.440 | 350,000 | 0.164 | 909,000 | 0.178 |
| 12/02/2025 | 0.145 | 3.040 | 22,000 | 2,017,000 | 5.042 | 20,000 | 0.144 | 2,000 | 0.150 |
| 11/02/2025 | 0.123 | 2.940 | 129,000 | 2,035,000 | 5.087 | 79,000 | 0.133 | 50,000 | 0.138 |
| 10/02/2025 | 0.138 | 3.020 | 134,000 | 2,064,000 | 5.160 | 25,000 | 0.139 | 109,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |