24543 友邦华泰四十购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.056 | 58.100 | 1,004,000 | ||||||
| 20/09/2024 | 0.062 | 58.250 | 1,204,000 | 4,362,000 | 6.609 | 1,106,000 | 0.060 | 98,000 | 0.068 |
| 19/09/2024 | 0.035 | 56.450 | 898,000 | 5,370,000 | 8.136 | 520,000 | 0.032 | 378,000 | 0.027 |
| 17/09/2024 | 0.018 | 55.000 | 50,000 | 5,512,000 | 8.352 | 50,000 | 0.019 | ||
| 16/09/2024 | 0.019 | 54.750 | 480,000 | 5,562,000 | 8.427 | 480,000 | 0.019 | ||
| 13/09/2024 | 0.022 | 54.850 | 1,540,000 | 5,082,000 | 7.700 | 540,000 | 0.030 | 1,000,000 | 0.025 |
| 12/09/2024 | 0.027 | 55.150 | 5,778,000 | 4,622,000 | 7.003 | 3,724,000 | 0.021 | 1,384,000 | 0.026 |
| 11/09/2024 | 0.010 | 53.200 | 200,000 | 6,962,000 | 10.548 | ||||
| 10/09/2024 | 0.013 | 53.500 | 6,662,000 | 6,962,000 | 10.548 | 1,624,000 | 0.014 | 3,710,000 | 0.018 |
| 09/09/2024 | 0.019 | 54.000 | 1,400,000 | 4,876,000 | 7.388 | 980,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 54.555 | 3,152,000 | 3,896,000 | 5.903 | 2,310,000 | 0.030 | 778,000 | 0.032 |
| 04/09/2024 | 0.024 | 53.805 | 11,930,000 | 5,428,000 | 8.224 | 5,952,000 | 0.020 | 3,976,000 | 0.022 |
| 03/09/2024 | 0.031 | 54.305 | 5,028,000 | 7,404,000 | 11.218 | 720,000 | 0.038 | 4,120,000 | 0.034 |
| 02/09/2024 | 0.039 | 54.655 | 1,400,000 | 4,004,000 | 6.067 | 1,062,000 | 0.036 | 330,000 | 0.039 |
| 30/08/2024 | 0.060 | 55.005 | 10,220,000 | 4,736,000 | 7.176 | 4,776,000 | 0.073 | 2,722,000 | 0.067 |
| 29/08/2024 | 0.050 | 55.255 | 10,466,000 | 6,790,000 | 10.288 | 4,462,000 | 0.043 | 4,878,000 | 0.042 |
| 28/08/2024 | 0.045 | 54.755 | 4,670,000 | 6,374,000 | 9.658 | 3,238,000 | 0.056 | 984,000 | 0.054 |
| 27/08/2024 | 0.052 | 55.205 | 4,912,000 | 8,628,000 | 13.073 | 3,042,000 | 0.048 | 560,000 | 0.050 |
| 26/08/2024 | 0.049 | 54.705 | 9,110,000 | 11,110,000 | 16.833 | 1,112,000 | 0.049 | 6,190,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |