24552 中兴花旗四乙购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 15.820 | 0 | 1,602,000 | 2.290 | ||||
| 19/09/2024 | 0.010 | 15.420 | 0 | 1,602,000 | 2.290 | ||||
| 17/09/2024 | 0.010 | 15.060 | 0 | 1,602,000 | 2.290 | ||||
| 16/09/2024 | 0.010 | 15.120 | 0 | 1,602,000 | 2.290 | ||||
| 13/09/2024 | 0.010 | 15.000 | 0 | 1,602,000 | 2.290 | ||||
| 12/09/2024 | 0.010 | 14.860 | 0 | 1,602,000 | 2.290 | ||||
| 11/09/2024 | 0.010 | 14.800 | 0 | 1,602,000 | 2.290 | ||||
| 10/09/2024 | 0.010 | 14.860 | 0 | 1,602,000 | 2.290 | ||||
| 09/09/2024 | 0.010 | 14.880 | 0 | 1,602,000 | 2.290 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 15.220 | 0 | 1,602,000 | 2.290 | ||||
| 04/09/2024 | 0.010 | 15.140 | 310,000 | 1,602,000 | 2.290 | 260,000 | 0.010 | ||
| 03/09/2024 | 0.016 | 15.420 | 0 | 1,862,000 | 2.660 | ||||
| 02/09/2024 | 0.016 | 15.400 | 0 | 1,862,000 | 2.660 | ||||
| 30/08/2024 | 0.017 | 15.720 | 70,000 | 1,862,000 | 2.660 | 70,000 | 0.018 | ||
| 29/08/2024 | 0.015 | 15.420 | 70,000 | 1,932,000 | 2.760 | 10,000 | 0.015 | 60,000 | 0.016 |
| 28/08/2024 | 0.015 | 15.300 | 0 | 1,882,000 | 2.690 | ||||
| 27/08/2024 | 0.017 | 15.480 | 60,000 | 1,882,000 | 2.690 | 60,000 | 0.017 | ||
| 26/08/2024 | 0.020 | 15.700 | 80,000 | 1,822,000 | 2.600 | 80,000 | 0.020 | ||
| 23/08/2024 | 0.018 | 15.580 | 0 | 1,902,000 | 2.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |