24561 港交摩利五六购Ａ (认购证)
按盘价 
0.710 -0.020 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.730 | 312.400 | 10,000 | 230,000 | 0.232 | 10,000 | 0.730 | ||
| 11/11/2024 | 0.860 | 326.000 | 0 | 220,000 | 0.222 | ||||
| 08/11/2024 | 0.970 | 339.400 | 50,000 | 220,000 | 0.222 | 50,000 | 0.960 | ||
| 07/11/2024 | 0.920 | 334.200 | 50,000 | 270,000 | 0.273 | ||||
| 06/11/2024 | 0.830 | 322.000 | 50,000 | 270,000 | 0.273 | 50,000 | 0.900 | ||
| 05/11/2024 | 0.880 | 330.400 | 0 | 320,000 | 0.323 | ||||
| 04/11/2024 | 0.740 | 314.800 | 0 | 320,000 | 0.323 | ||||
| 01/11/2024 | 0.730 | 311.600 | 0 | 320,000 | 0.323 | ||||
| 31/10/2024 | 0.730 | 310.800 | 0 | 320,000 | 0.323 | ||||
| 30/10/2024 | 0.730 | 309.400 | 0 | 320,000 | 0.323 | ||||
| 29/10/2024 | 0.750 | 313.000 | 0 | 320,000 | 0.323 | ||||
| 28/10/2024 | 0.750 | 313.400 | 0 | 320,000 | 0.323 | ||||
| 25/10/2024 | 0.750 | 312.800 | 0 | 320,000 | 0.323 | ||||
| 24/10/2024 | 0.760 | 311.600 | 0 | 320,000 | 0.323 | ||||
| 23/10/2024 | 0.770 | 314.800 | 10,000 | 320,000 | 0.323 | 10,000 | 0.770 | ||
| 22/10/2024 | 0.740 | 311.000 | 0 | 330,000 | 0.333 | ||||
| 21/10/2024 | 0.750 | 311.800 | 0 | 330,000 | 0.333 | ||||
| 18/10/2024 | 0.770 | 317.000 | 0 | 330,000 | 0.333 | ||||
| 17/10/2024 | 0.630 | 300.000 | 30,000 | 330,000 | 0.333 | 30,000 | 0.717 | ||
| 16/10/2024 | 0.680 | 305.400 | 560,000 | 300,000 | 0.303 | 510,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |