24575 新地摩利六七购Ａ (认购证)
按盘价 
1.150 -0.120 (-9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 1.270 | 146.200 | 380,000 | 30,000 | 0.050 | 180,000 | 1.045 | 195,000 | 1.019 |
| 05/05/2026 | 0.810 | 138.600 | 30,000 | 15,000 | 0.025 | 15,000 | 0.760 | 15,000 | 0.760 |
| 04/05/2026 | 0.840 | 138.300 | 140,000 | 15,000 | 0.025 | 70,000 | 0.831 | 70,000 | 0.847 |
| 30/04/2026 | 0.730 | 135.800 | 30,000 | 15,000 | 0.025 | 15,000 | 0.750 | 15,000 | 0.760 |
| 29/04/2026 | 0.920 | 140.000 | 300,000 | 15,000 | 0.025 | 145,000 | 0.927 | 105,000 | 0.872 |
| 28/04/2026 | 0.800 | 137.000 | 420,000 | 55,000 | 0.092 | 210,000 | 0.809 | 210,000 | 0.819 |
| 27/04/2026 | 0.770 | 136.400 | 560,000 | 55,000 | 0.092 | 280,000 | 0.754 | 280,000 | 0.740 |
| 24/04/2026 | 0.820 | 136.900 | 70,000 | 55,000 | 0.092 | 35,000 | 0.780 | 35,000 | 0.753 |
| 23/04/2026 | 0.850 | 137.300 | 0 | 55,000 | 0.092 | ||||
| 22/04/2026 | 0.920 | 138.000 | 0 | 55,000 | 0.092 | ||||
| 21/04/2026 | 0.930 | 138.400 | 0 | 55,000 | 0.092 | ||||
| 20/04/2026 | 0.800 | 135.600 | 0 | 55,000 | 0.092 | ||||
| 17/04/2026 | 0.700 | 133.000 | 0 | 55,000 | 0.092 | ||||
| 16/04/2026 | 0.970 | 138.600 | 5,000 | 55,000 | 0.092 | 5,000 | 0.950 | ||
| 15/04/2026 | 0.930 | 137.500 | 0 | 50,000 | 0.083 | ||||
| 14/04/2026 | 0.930 | 137.200 | 150,000 | 50,000 | 0.083 | 105,000 | 0.924 | 45,000 | 0.942 |
| 13/04/2026 | 0.870 | 135.800 | 60,000 | 110,000 | 0.183 | 60,000 | 0.845 | ||
| 10/04/2026 | 1.020 | 138.700 | 0 | 50,000 | 0.083 | ||||
| 09/04/2026 | 1.020 | 138.200 | 0 | 50,000 | 0.083 | ||||
| 08/04/2026 | 1.030 | 138.300 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |