24612 阿里瑞银五六购B (认购证)
实时 按盘价 跌0.169 -0.009 (-5.056%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.17880.6000550,0000.550
08/01/20250.18380.9000550,0000.550
07/01/20250.19481.400120,000550,0000.550120,0000.200
06/01/20250.19782.1500430,0000.430
03/01/20250.20382.6000430,0000.430
02/01/20250.18881.3000430,0000.430
31/12/20240.20982.4000430,0000.430
30/12/20240.20482.0000430,0000.430
27/12/20240.21082.350280,000430,0000.430280,0000.207
24/12/20240.22383.1501,600,000150,0000.150800,0000.222800,0000.218
23/12/20240.19681.00080,000150,0000.15040,0000.19540,0000.195
20/12/20240.19180.100200,000150,0000.15045,0000.194155,0000.192
19/12/20240.22282.95090,00040,0000.04045,0000.21545,0000.211
18/12/20240.23484.050040,0000.040
17/12/20240.22883.40040,00040,0000.04020,0000.21920,0000.220
16/12/20240.23684.350040,0000.040
13/12/20240.26585.750040,0000.040
12/12/20240.28588.000040,0000.040
11/12/20240.27086.200040,0000.040
10/12/20240.28086.60020,00040,0000.04010,0000.315
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。