日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.178 | 80.600 | 0 | 550,000 | 0.550 | ||||
08/01/2025 | 0.183 | 80.900 | 0 | 550,000 | 0.550 | ||||
07/01/2025 | 0.194 | 81.400 | 120,000 | 550,000 | 0.550 | 120,000 | 0.200 | ||
06/01/2025 | 0.197 | 82.150 | 0 | 430,000 | 0.430 | ||||
03/01/2025 | 0.203 | 82.600 | 0 | 430,000 | 0.430 | ||||
02/01/2025 | 0.188 | 81.300 | 0 | 430,000 | 0.430 | ||||
31/12/2024 | 0.209 | 82.400 | 0 | 430,000 | 0.430 | ||||
30/12/2024 | 0.204 | 82.000 | 0 | 430,000 | 0.430 | ||||
27/12/2024 | 0.210 | 82.350 | 280,000 | 430,000 | 0.430 | 280,000 | 0.207 | ||
24/12/2024 | 0.223 | 83.150 | 1,600,000 | 150,000 | 0.150 | 800,000 | 0.222 | 800,000 | 0.218 |
23/12/2024 | 0.196 | 81.000 | 80,000 | 150,000 | 0.150 | 40,000 | 0.195 | 40,000 | 0.195 |
20/12/2024 | 0.191 | 80.100 | 200,000 | 150,000 | 0.150 | 45,000 | 0.194 | 155,000 | 0.192 |
19/12/2024 | 0.222 | 82.950 | 90,000 | 40,000 | 0.040 | 45,000 | 0.215 | 45,000 | 0.211 |
18/12/2024 | 0.234 | 84.050 | 0 | 40,000 | 0.040 | ||||
17/12/2024 | 0.228 | 83.400 | 40,000 | 40,000 | 0.040 | 20,000 | 0.219 | 20,000 | 0.220 |
16/12/2024 | 0.236 | 84.350 | 0 | 40,000 | 0.040 | ||||
13/12/2024 | 0.265 | 85.750 | 0 | 40,000 | 0.040 | ||||
12/12/2024 | 0.285 | 88.000 | 0 | 40,000 | 0.040 | ||||
11/12/2024 | 0.270 | 86.200 | 0 | 40,000 | 0.040 | ||||
10/12/2024 | 0.280 | 86.600 | 20,000 | 40,000 | 0.040 | 10,000 | 0.315 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |