日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.034 | 73.500 | 3,000,000 | ||||||
20/09/2024 | 0.038 | 74.600 | 6,400,000 | 6,570,000 | 10.950 | 3,200,000 | 0.039 | 3,200,000 | 0.038 |
19/09/2024 | 0.033 | 72.250 | 1,510,000 | 6,570,000 | 10.950 | 760,000 | 0.028 | 750,000 | 0.027 |
17/09/2024 | 0.027 | 70.400 | 300,000 | 6,580,000 | 10.970 | 150,000 | 0.026 | 150,000 | 0.026 |
16/09/2024 | 0.026 | 69.400 | 0 | 6,580,000 | 10.970 | ||||
13/09/2024 | 0.028 | 70.100 | 10,000 | 6,580,000 | 10.970 | 10,000 | 0.028 | ||
12/09/2024 | 0.025 | 69.050 | 530,000 | 6,570,000 | 10.950 | 530,000 | 0.025 | ||
11/09/2024 | 0.028 | 70.400 | 2,040,000 | 7,100,000 | 11.830 | 140,000 | 0.032 | 1,900,000 | 0.029 |
10/09/2024 | 0.039 | 72.800 | 650,000 | 5,340,000 | 8.900 | 650,000 | 0.039 | ||
09/09/2024 | 0.043 | 73.900 | 600,000 | 4,690,000 | 7.820 | 300,000 | 0.041 | 300,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 74.320 | 1,600,000 | 4,690,000 | 7.820 | 300,000 | 0.044 | 1,300,000 | 0.042 |
04/09/2024 | 0.046 | 73.820 | 1,200,000 | 3,690,000 | 6.150 | 600,000 | 0.050 | 600,000 | 0.049 |
03/09/2024 | 0.051 | 74.820 | 3,620,000 | 3,690,000 | 6.150 | 1,810,000 | 0.049 | 1,810,000 | 0.048 |
02/09/2024 | 0.050 | 74.270 | 1,000,000 | 3,690,000 | 6.150 | 1,000,000 | 0.052 | ||
30/08/2024 | 0.058 | 75.620 | 6,900,000 | 2,690,000 | 4.480 | 3,920,000 | 0.058 | 1,980,000 | 0.056 |
29/08/2024 | 0.054 | 75.120 | 800,000 | 4,630,000 | 7.720 | 300,000 | 0.045 | 500,000 | 0.048 |
28/08/2024 | 0.049 | 73.670 | 13,600,000 | 4,430,000 | 7.380 | 4,990,000 | 0.053 | 8,350,000 | 0.057 |
27/08/2024 | 0.042 | 70.470 | 0 | 1,070,000 | 1.780 | ||||
26/08/2024 | 0.042 | 70.270 | 0 | 1,070,000 | 1.780 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |