24637 友邦瑞银六三购Ａ (认购证)
按盘价 
0.157 +0.004 (+2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.157 | 54.250 | 0 | 50,000 | 0.030 | ||||
| 27/01/2025 | 0.153 | 53.750 | 160,000 | 50,000 | 0.030 | 80,000 | 0.159 | 80,000 | 0.158 |
| 24/01/2025 | 0.162 | 54.550 | 0 | 50,000 | 0.030 | ||||
| 23/01/2025 | 0.157 | 53.950 | 0 | 50,000 | 0.030 | ||||
| 22/01/2025 | 0.166 | 54.700 | 0 | 50,000 | 0.030 | ||||
| 21/01/2025 | 0.178 | 55.500 | 0 | 50,000 | 0.030 | ||||
| 20/01/2025 | 0.168 | 54.850 | 0 | 50,000 | 0.030 | ||||
| 17/01/2025 | 0.161 | 54.400 | 0 | 50,000 | 0.030 | ||||
| 16/01/2025 | 0.159 | 54.200 | 0 | 50,000 | 0.030 | ||||
| 15/01/2025 | 0.149 | 53.100 | 0 | 50,000 | 0.030 | ||||
| 14/01/2025 | 0.148 | 52.750 | 0 | 50,000 | 0.030 | ||||
| 13/01/2025 | 0.138 | 52.150 | 80,000 | 50,000 | 0.030 | 40,000 | 0.124 | 40,000 | 0.125 |
| 10/01/2025 | 0.143 | 52.600 | 40,000 | 50,000 | 0.030 | 20,000 | 0.142 | 20,000 | 0.141 |
| 09/01/2025 | 0.149 | 53.050 | 120,000 | 50,000 | 0.030 | 60,000 | 0.149 | 60,000 | 0.150 |
| 08/01/2025 | 0.158 | 53.800 | 130,000 | 50,000 | 0.030 | 40,000 | 0.161 | 90,000 | 0.159 |
| 07/01/2025 | 0.165 | 54.650 | 120,000 | 0 | 0.000 | 60,000 | 0.173 | 60,000 | 0.174 |
| 06/01/2025 | 0.172 | 55.250 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.175 | 55.500 | 120,000 | 0 | 0.000 | 60,000 | 0.177 | 60,000 | 0.179 |
| 02/01/2025 | 0.174 | 55.300 | 320,000 | 0 | 0.000 | 160,000 | 0.176 | 160,000 | 0.177 |
| 31/12/2024 | 0.189 | 56.300 | 80,000 | 0 | 0.000 | 40,000 | 0.196 | 40,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |