24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.045 | 382.400 | 8,600,000 | 8,990,000 | 12.840 | 4,310,000 | 0.046 | 4,150,000 | 0.047 |
| 15/01/2025 | 0.041 | 380.000 | 17,550,000 | 9,150,000 | 13.070 | 9,020,000 | 0.047 | 7,760,000 | 0.049 |
| 14/01/2025 | 0.038 | 375.000 | 7,480,000 | 10,410,000 | 14.870 | 4,560,000 | 0.036 | 2,670,000 | 0.037 |
| 13/01/2025 | 0.028 | 366.000 | 250,000 | 12,300,000 | 17.570 | 100,000 | 0.029 | 100,000 | 0.028 |
| 10/01/2025 | 0.033 | 369.600 | 2,670,000 | 12,300,000 | 17.570 | 720,000 | 0.033 | 1,760,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 17,340,000 | 11,260,000 | 16.090 | 7,720,000 | 0.046 | 9,420,000 | 0.046 |
| 08/01/2025 | 0.038 | 369.200 | 1,410,000 | 9,560,000 | 13.660 | 690,000 | 0.037 | 360,000 | 0.041 |
| 07/01/2025 | 0.047 | 379.600 | 4,890,000 | 9,890,000 | 14.130 | 530,000 | 0.050 | 2,930,000 | 0.053 |
| 06/01/2025 | 0.104 | 409.400 | 4,220,000 | 7,490,000 | 10.700 | 1,560,000 | 0.109 | 2,150,000 | 0.109 |
| 03/01/2025 | 0.129 | 414.200 | 21,510,000 | 6,900,000 | 9.860 | 9,540,000 | 0.133 | 9,690,000 | 0.133 |
| 02/01/2025 | 0.140 | 416.000 | 42,720,000 | 6,750,000 | 9.640 | 20,340,000 | 0.150 | 20,320,000 | 0.148 |
| 31/12/2024 | 0.166 | 417.000 | 41,360,000 | 6,770,000 | 9.670 | 20,200,000 | 0.163 | 20,010,000 | 0.161 |
| 30/12/2024 | 0.167 | 419.000 | 112,220,000 | 6,960,000 | 9.940 | 55,430,000 | 0.160 | 55,500,000 | 0.160 |
| 27/12/2024 | 0.162 | 417.400 | 58,800,000 | 6,890,000 | 9.840 | 29,070,000 | 0.165 | 29,170,000 | 0.164 |
| 24/12/2024 | 0.176 | 420.000 | 47,970,000 | 6,790,000 | 9.700 | 21,750,000 | 0.169 | 24,490,000 | 0.169 |
| 23/12/2024 | 0.181 | 420.200 | 89,050,000 | 4,050,000 | 5.790 | 43,740,000 | 0.188 | 44,770,000 | 0.188 |
| 20/12/2024 | 0.220 | 426.400 | 196,280,000 | 3,020,000 | 4.310 | 95,220,000 | 0.220 | 93,420,000 | 0.220 |
| 19/12/2024 | 0.162 | 415.200 | 245,520,000 | 4,820,000 | 6.890 | 119,220,000 | 0.143 | 118,030,000 | 0.142 |
| 18/12/2024 | 0.122 | 406.000 | 153,530,000 | 6,010,000 | 8.590 | 75,180,000 | 0.123 | 75,940,000 | 0.123 |
| 17/12/2024 | 0.119 | 402.600 | 134,600,000 | 5,250,000 | 7.500 | 66,590,000 | 0.118 | 67,440,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |