24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.170 -0.018 (-9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 85.850 | 0 | |||||||
| 07/07/2026 | 83.450 | 0 | 6,255,000 | 6.250 | 1,155,000 | 0.184 | 1,155,000 | 0.186 | |
| 06/07/2026 | 83.800 | 0 | 6,255,000 | 6.250 | 1,240,000 | 0.177 | 6,245,000 | 0.172 | |
| 03/07/2026 | 84.100 | 0 | 1,250,000 | 1.250 | 175,000 | 0.193 | 305,000 | 0.195 | |
| 02/07/2026 | 78.300 | 0 | 1,120,000 | 1.120 | |||||
| 30/06/2026 | 72.450 | 0 | 1,120,000 | 1.120 | |||||
| 29/06/2026 | 72.900 | 0 | 1,120,000 | 1.120 | 1,675,000 | 0.285 | |||
| 26/06/2026 | 72.650 | 0 | 2,795,000 | 2.790 | 1,575,000 | 0.303 | |||
| 25/06/2026 | 76.050 | 0 | 1,220,000 | 1.220 | 820,000 | 0.264 | 830,000 | 0.266 | |
| 24/06/2026 | 75.950 | 0 | 1,210,000 | 1.210 | 285,000 | 0.270 | 235,000 | 0.276 | |
| 23/06/2026 | 75.850 | 0 | 1,260,000 | 1.260 | 1,040,000 | 0.254 | 910,000 | 0.252 | |
| 22/06/2026 | 78.350 | 0 | 1,390,000 | 1.390 | 1,925,000 | 0.237 | 1,890,000 | 0.241 | |
| 18/06/2026 | 80.850 | 0 | 1,425,000 | 1.430 | 2,720,000 | 0.195 | 2,605,000 | 0.196 | |
| 17/06/2026 | 81.900 | 0 | 1,540,000 | 1.540 | 1,160,000 | 0.196 | 915,000 | 0.195 | |
| 16/06/2026 | 84.050 | 0 | 1,785,000 | 1.790 | 2,640,000 | 0.179 | 2,875,000 | 0.180 | |
| 15/06/2026 | 85.600 | 0 | 1,550,000 | 1.550 | 3,985,000 | 0.168 | 3,935,000 | 0.166 | |
| 12/06/2026 | 86.550 | 0 | 1,600,000 | 1.600 | 2,955,000 | 0.168 | 2,675,000 | 0.168 | |
| 11/06/2026 | 84.950 | 0 | 1,880,000 | 1.880 | 1,770,000 | 0.187 | 2,070,000 | 0.186 | |
| 10/06/2026 | 86.189 | 0 | 1,580,000 | 1.580 | 15,110,000 | 0.180 | 7,680,000 | 0.179 | |
| 09/06/2026 | 87.989 | 0 | 9,010,000 | 9.010 | 1,690,000 | 0.150 | 1,630,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |