24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.204 -0.046 (-18.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.250 | 72.900 | 1,400,000 | 1,035,000 | 1.030 | 500,000 | 0.233 | 500,000 | 0.233 |
| 07/10/2026 | 0.223 | 74.550 | 105,000 | 1,035,000 | 1.030 | 30,000 | 0.226 | ||
| 06/10/2026 | 0.220 | 75.000 | 185,000 | 1,005,000 | 1.000 | 180,000 | 0.225 | ||
| 05/10/2026 | 0.236 | 74.100 | 30,000 | 825,000 | 0.830 | 15,000 | 0.233 | ||
| 02/10/2026 | 0.238 | 73.900 | 895,000 | 840,000 | 0.840 | 400,000 | 0.237 | 100,000 | 0.238 |
| 30/09/2026 | 0.211 | 75.600 | 405,000 | 1,140,000 | 1.140 | 50,000 | 0.225 | 305,000 | 0.214 |
| 29/09/2026 | 0.209 | 75.750 | 1,810,000 | 885,000 | 0.890 | 920,000 | 0.208 | 495,000 | 0.204 |
| 28/09/2026 | 0.179 | 77.700 | 1,945,000 | 1,310,000 | 1.310 | 700,000 | 0.171 | 865,000 | 0.168 |
| 25/09/2026 | 0.179 | 78.100 | 12,240,000 | 1,145,000 | 1.150 | 7,805,000 | 0.191 | 2,095,000 | 0.190 |
| 24/09/2026 | 0.159 | 79.500 | 575,000 | 6,855,000 | 6.860 | 350,000 | 0.159 | ||
| 23/09/2026 | 0.149 | 80.350 | 945,000 | 7,205,000 | 7.210 | 620,000 | 0.142 | ||
| 22/09/2026 | 0.140 | 81.350 | 2,760,000 | 7,825,000 | 7.830 | 1,185,000 | 0.145 | ||
| 21/09/2026 | 0.143 | 81.200 | 640,000 | 9,010,000 | 9.010 | 270,000 | 0.143 | ||
| 18/09/2026 | 0.141 | 81.500 | 4,075,000 | 9,280,000 | 9.280 | 755,000 | 0.142 | 2,445,000 | 0.150 |
| 17/09/2026 | 0.146 | 81.150 | 8,740,000 | 7,590,000 | 7.590 | 2,150,000 | 0.168 | 5,035,000 | 0.181 |
| 16/09/2026 | 0.165 | 79.200 | 1,730,000 | 4,705,000 | 4.710 | 605,000 | 0.168 | 505,000 | 0.167 |
| 15/09/2026 | 0.172 | 79.050 | 1,975,000 | 4,805,000 | 4.810 | 690,000 | 0.157 | 710,000 | 0.162 |
| 14/09/2026 | 0.160 | 80.200 | 3,040,000 | 4,785,000 | 4.780 | 1,195,000 | 0.158 | 1,210,000 | 0.164 |
| 11/09/2026 | 0.167 | 79.850 | 6,155,000 | 4,770,000 | 4.770 | 2,325,000 | 0.179 | 2,530,000 | 0.178 |
| 10/09/2026 | 0.171 | 79.550 | 11,350,000 | 4,565,000 | 4.570 | 5,170,000 | 0.162 | 5,245,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |