24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.300 | 53.000 | 240,000 | 4,840,000 | 12.100 | 190,000 | 0.316 | ||
| 22/12/2025 | 0.290 | 51.950 | 190,000 | 4,650,000 | 11.625 | 170,000 | 0.257 | 10,000 | 0.290 |
| 19/12/2025 | 0.239 | 49.760 | 570,000 | 4,810,000 | 12.025 | 380,000 | 0.216 | 110,000 | 0.239 |
| 18/12/2025 | 0.225 | 48.920 | 20,000 | 5,080,000 | 12.700 | 20,000 | 0.231 | ||
| 17/12/2025 | 0.232 | 49.340 | 310,000 | 5,100,000 | 12.750 | 200,000 | 0.228 | ||
| 16/12/2025 | 0.180 | 46.620 | 950,000 | 5,300,000 | 13.250 | 930,000 | 0.182 | ||
| 15/12/2025 | 0.172 | 46.880 | 390,000 | 6,230,000 | 15.575 | 30,000 | 0.156 | 350,000 | 0.177 |
| 12/12/2025 | 0.193 | 47.040 | 100,000 | 5,910,000 | 14.775 | 100,000 | 0.196 | ||
| 11/12/2025 | 0.201 | 48.200 | 590,000 | 5,810,000 | 14.525 | 510,000 | 0.231 | 10,000 | 0.235 |
| 10/12/2025 | 0.201 | 47.880 | 90,000 | 6,310,000 | 15.775 | 60,000 | 0.196 | ||
| 09/12/2025 | 0.176 | 46.460 | 60,000 | 6,370,000 | 15.925 | 50,000 | 0.180 | ||
| 08/12/2025 | 0.205 | 48.280 | 20,000 | 6,420,000 | 16.050 | 10,000 | 0.201 | ||
| 05/12/2025 | 0.195 | 46.800 | 360,000 | 6,430,000 | 16.075 | 160,000 | 0.193 | ||
| 04/12/2025 | 0.181 | 46.540 | 10,000 | 6,270,000 | 15.675 | ||||
| 03/12/2025 | 0.175 | 46.480 | 450,000 | 6,270,000 | 15.675 | 450,000 | 0.172 | ||
| 02/12/2025 | 0.211 | 47.280 | 10,000 | 6,720,000 | 16.800 | ||||
| 01/12/2025 | 0.228 | 48.720 | 20,000 | 6,720,000 | 16.800 | 20,000 | 0.239 | ||
| 28/11/2025 | 0.226 | 49.260 | 10,000 | 6,740,000 | 16.850 | ||||
| 27/11/2025 | 0.216 | 47.560 | 20,000 | 6,740,000 | 16.850 | ||||
| 26/11/2025 | 0.227 | 48.100 | 1,100,000 | 6,740,000 | 16.850 | 130,000 | 0.216 | 910,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |