24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.074 | 24.550 | 1,180,000 | 5,470,000 | 13.675 | 680,000 | 0.080 | 500,000 | 0.082 |
| 27/02/2025 | 0.085 | 26.000 | 2,380,000 | 5,650,000 | 14.125 | 1,220,000 | 0.085 | 1,160,000 | 0.087 |
| 26/02/2025 | 0.082 | 25.500 | 1,390,000 | 5,710,000 | 14.275 | 50,000 | 0.080 | 1,340,000 | 0.083 |
| 25/02/2025 | 0.078 | 25.100 | 3,080,000 | 4,420,000 | 11.050 | 160,000 | 0.080 | 2,920,000 | 0.080 |
| 24/02/2025 | 0.080 | 25.150 | 200,000 | 1,660,000 | 4.150 | 100,000 | 0.083 | 100,000 | 0.083 |
| 21/02/2025 | 0.078 | 24.950 | 1,200,000 | 1,660,000 | 4.150 | 600,000 | 0.077 | 600,000 | 0.078 |
| 20/02/2025 | 0.076 | 24.500 | 100,000 | 1,660,000 | 4.150 | 50,000 | 0.081 | 50,000 | 0.081 |
| 19/02/2025 | 0.077 | 24.900 | 800,000 | 1,660,000 | 4.150 | 800,000 | 0.080 | ||
| 18/02/2025 | 0.081 | 25.150 | 110,000 | 860,000 | 2.150 | 50,000 | 0.080 | 60,000 | 0.082 |
| 17/02/2025 | 0.078 | 24.900 | 330,000 | 850,000 | 2.125 | 180,000 | 0.079 | 150,000 | 0.081 |
| 14/02/2025 | 0.078 | 24.950 | 500,000 | 880,000 | 2.200 | 230,000 | 0.082 | 270,000 | 0.082 |
| 13/02/2025 | 0.073 | 24.100 | 320,000 | 840,000 | 2.100 | 60,000 | 0.080 | 260,000 | 0.078 |
| 12/02/2025 | 0.079 | 24.700 | 170,000 | 640,000 | 1.600 | 170,000 | 0.079 | ||
| 11/02/2025 | 0.069 | 23.350 | 0 | 470,000 | 1.175 | ||||
| 10/02/2025 | 0.073 | 24.050 | 0 | 470,000 | 1.175 | ||||
| 07/02/2025 | 0.069 | 23.450 | 640,000 | 470,000 | 1.175 | 640,000 | 0.069 | ||
| 06/02/2025 | 0.067 | 23.050 | 110,000 | 1,110,000 | 2.775 | 110,000 | 0.067 | ||
| 05/02/2025 | 0.063 | 22.600 | 640,000 | 1,000,000 | 2.500 | 640,000 | 0.066 | ||
| 04/02/2025 | 0.063 | 22.700 | 0 | 360,000 | 0.900 | ||||
| 03/02/2025 | 0.062 | 22.350 | 0 | 360,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |