24662 铁建麦银五七购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.049 | 4.420 | 0 | 10,000 | 0.025 | ||||
| 19/09/2024 | 0.049 | 4.410 | 0 | 10,000 | 0.025 | ||||
| 17/09/2024 | 0.043 | 4.310 | 0 | 10,000 | 0.025 | ||||
| 16/09/2024 | 0.043 | 4.300 | 0 | 10,000 | 0.025 | ||||
| 13/09/2024 | 0.043 | 4.310 | 5,000 | 10,000 | 0.025 | 5,000 | 0.046 | ||
| 12/09/2024 | 0.043 | 4.270 | 160,000 | 5,000 | 0.012 | 80,000 | 0.043 | 80,000 | 0.043 |
| 11/09/2024 | 0.043 | 4.240 | 0 | 5,000 | 0.012 | ||||
| 10/09/2024 | 0.046 | 4.310 | 0 | 5,000 | 0.012 | ||||
| 09/09/2024 | 0.050 | 4.340 | 0 | 5,000 | 0.012 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 4.520 | 100,000 | 5,000 | 0.012 | 100,000 | 0.067 | ||
| 04/09/2024 | 0.065 | 4.500 | 1,020,000 | 105,000 | 0.262 | 460,000 | 0.068 | 560,000 | 0.067 |
| 03/09/2024 | 0.080 | 4.630 | 0 | 5,000 | 0.012 | ||||
| 02/09/2024 | 0.082 | 4.660 | 0 | 5,000 | 0.012 | ||||
| 30/08/2024 | 0.122 | 5.000 | 0 | 5,000 | 0.012 | ||||
| 29/08/2024 | 0.115 | 4.890 | 0 | 5,000 | 0.012 | ||||
| 28/08/2024 | 0.131 | 4.970 | 0 | 5,000 | 0.012 | ||||
| 27/08/2024 | 0.135 | 5.040 | 0 | 5,000 | 0.012 | ||||
| 26/08/2024 | 0.136 | 5.010 | 0 | 5,000 | 0.012 | ||||
| 23/08/2024 | 0.143 | 5.050 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |