24665 腾讯中银五乙购Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.107 | 382.400 | 2,250,000 | 18,600,000 | 26.571 | 1,550,000 | 0.107 | ||
| 15/01/2025 | 0.105 | 380.000 | 750,000 | 20,150,000 | 28.786 | 550,000 | 0.104 | ||
| 14/01/2025 | 0.100 | 375.000 | 1,700,000 | 20,700,000 | 29.571 | 250,000 | 0.104 | ||
| 13/01/2025 | 0.092 | 366.000 | 4,050,000 | 20,450,000 | 29.214 | 3,300,000 | 0.090 | ||
| 10/01/2025 | 0.096 | 369.600 | 16,350,000 | 17,150,000 | 24.500 | 4,500,000 | 0.097 | 11,750,000 | 0.099 |
| 09/01/2025 | 0.102 | 373.400 | 4,200,000 | 9,900,000 | 14.143 | 550,000 | 0.104 | 3,200,000 | 0.102 |
| 08/01/2025 | 0.098 | 369.200 | 6,950,000 | 7,250,000 | 10.357 | 2,250,000 | 0.095 | 4,650,000 | 0.101 |
| 07/01/2025 | 0.109 | 379.600 | 3,650,000 | 4,850,000 | 6.929 | 50,000 | 0.113 | 3,600,000 | 0.109 |
| 06/01/2025 | 0.148 | 409.400 | 0 | 1,300,000 | 1.857 | ||||
| 03/01/2025 | 0.157 | 414.200 | 0 | 1,300,000 | 1.857 | ||||
| 02/01/2025 | 0.159 | 416.000 | 0 | 1,300,000 | 1.857 | ||||
| 31/12/2024 | 0.164 | 417.000 | 0 | 1,300,000 | 1.857 | ||||
| 30/12/2024 | 0.164 | 419.000 | 50,000 | 1,300,000 | 1.857 | 50,000 | 0.165 | ||
| 27/12/2024 | 0.163 | 417.400 | 100,000 | 1,250,000 | 1.786 | 100,000 | 0.162 | ||
| 24/12/2024 | 0.167 | 420.000 | 0 | 1,150,000 | 1.643 | ||||
| 23/12/2024 | 0.169 | 420.200 | 0 | 1,150,000 | 1.643 | ||||
| 20/12/2024 | 0.176 | 426.400 | 150,000 | 1,150,000 | 1.643 | 150,000 | 0.172 | ||
| 19/12/2024 | 0.159 | 415.200 | 0 | 1,300,000 | 1.857 | ||||
| 18/12/2024 | 0.153 | 406.000 | 0 | 1,300,000 | 1.857 | ||||
| 17/12/2024 | 0.153 | 402.600 | 100,000 | 1,300,000 | 1.857 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |