24680 里康摩利五乙购Ａ (认购证)
按盘价 
0.255 +0.049 (+23.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.206 | 3.820 | 1,120,000 | 480,000 | 0.706 | 770,000 | 0.213 | 350,000 | 0.213 |
| 06/02/2025 | 0.200 | 3.760 | 1,160,000 | 900,000 | 1.324 | 380,000 | 0.186 | 780,000 | 0.193 |
| 05/02/2025 | 0.195 | 3.700 | 0 | 500,000 | 0.735 | ||||
| 04/02/2025 | 0.203 | 3.760 | 310,000 | 500,000 | 0.735 | 140,000 | 0.196 | 170,000 | 0.198 |
| 03/02/2025 | 0.185 | 3.540 | 0 | 470,000 | 0.691 | ||||
| 28/01/2025 | 0.185 | 3.610 | 30,000 | 470,000 | 0.691 | 30,000 | 0.187 | ||
| 27/01/2025 | 0.167 | 3.460 | 0 | 500,000 | 0.735 | ||||
| 24/01/2025 | 0.163 | 3.420 | 120,000 | 500,000 | 0.735 | 60,000 | 0.163 | 60,000 | 0.168 |
| 23/01/2025 | 0.156 | 3.340 | 0 | 500,000 | 0.735 | ||||
| 22/01/2025 | 0.156 | 3.330 | 50,000 | 500,000 | 0.735 | 20,000 | 0.158 | 30,000 | 0.160 |
| 21/01/2025 | 0.174 | 3.480 | 80,000 | 490,000 | 0.721 | 80,000 | 0.174 | ||
| 20/01/2025 | 0.163 | 3.380 | 80,000 | 570,000 | 0.838 | 80,000 | 0.163 | ||
| 17/01/2025 | 0.156 | 3.310 | 0 | 490,000 | 0.721 | ||||
| 16/01/2025 | 0.156 | 3.290 | 340,000 | 490,000 | 0.721 | 340,000 | 0.160 | ||
| 15/01/2025 | 0.157 | 3.280 | 0 | 830,000 | 1.221 | ||||
| 14/01/2025 | 0.160 | 3.340 | 50,000 | 830,000 | 1.221 | 50,000 | 0.160 | ||
| 13/01/2025 | 0.150 | 3.250 | 70,000 | 880,000 | 1.294 | 50,000 | 0.137 | 20,000 | 0.149 |
| 10/01/2025 | 0.146 | 3.160 | 340,000 | 910,000 | 1.338 | 340,000 | 0.151 | ||
| 09/01/2025 | 0.153 | 3.250 | 0 | 570,000 | 0.838 | ||||
| 08/01/2025 | 0.152 | 3.220 | 0 | 570,000 | 0.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |