24685 万洲摩通六乙购Ａ (认购证)
按盘价 
0.057 -0.027 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.084 | 8.290 | 180,000 | 50,000 | 0.125 | 90,000 | 0.088 | 90,000 | 0.091 |
| 06/07/2026 | 0.096 | 8.500 | 420,000 | 50,000 | 0.125 | 210,000 | 0.113 | 210,000 | 0.114 |
| 03/07/2026 | 0.118 | 8.820 | 50,000 | 50,000 | 0.125 | 50,000 | 0.118 | ||
| 02/07/2026 | 0.099 | 8.540 | 540,000 | 0 | 0.000 | 270,000 | 0.103 | 270,000 | 0.102 |
| 30/06/2026 | 0.087 | 8.290 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.098 | 8.490 | 540,000 | 0 | 0.000 | 270,000 | 0.096 | 270,000 | 0.095 |
| 26/06/2026 | 0.102 | 8.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.100 | 8.440 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.108 | 8.580 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.110 | 8.590 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.112 | 8.610 | 320,000 | 0 | 0.000 | 160,000 | 0.112 | 160,000 | 0.113 |
| 18/06/2026 | 0.108 | 8.570 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.133 | 8.880 | 22,500 | 0 | 0.000 | 22,500 | 0.135 | ||
| 16/06/2026 | 0.134 | 8.900 | 260,000 | 22,500 | 0.056 | 260,000 | 0.131 | ||
| 15/06/2026 | 0.131 | 8.850 | 0 | 282,500 | 0.706 | ||||
| 12/06/2026 | 0.130 | 8.820 | 145,000 | 282,500 | 0.706 | 145,000 | 0.138 | ||
| 11/06/2026 | 0.130 | 8.830 | 0 | 137,500 | 0.344 | ||||
| 10/06/2026 | 0.128 | 8.750 | 25,000 | 137,500 | 0.344 | 12,500 | 0.132 | 12,500 | 0.133 |
| 09/06/2026 | 0.132 | 8.790 | 325,000 | 137,500 | 0.344 | 162,500 | 0.135 | 162,500 | 0.134 |
| 08/06/2026 | 0.145 | 8.970 | 115,000 | 137,500 | 0.344 | 115,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |