24693 心动摩通六乙购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.050 | 61.550 | 320,000 | 4,400,000 | 7.333 | 300,000 | 0.052 | 20,000 | 0.050 |
| 05/05/2026 | 0.053 | 62.400 | 0 | 4,680,000 | 7.800 | ||||
| 04/05/2026 | 0.056 | 63.300 | 0 | 4,680,000 | 7.800 | ||||
| 30/04/2026 | 0.056 | 62.400 | 20,000 | 4,680,000 | 7.800 | 20,000 | 0.056 | ||
| 29/04/2026 | 0.062 | 64.100 | 0 | 4,660,000 | 7.767 | ||||
| 28/04/2026 | 0.062 | 63.600 | 0 | 4,660,000 | 7.767 | ||||
| 27/04/2026 | 0.067 | 64.950 | 120,000 | 4,660,000 | 7.767 | 60,000 | 0.067 | 60,000 | 0.066 |
| 24/04/2026 | 0.073 | 66.650 | 160,000 | 4,660,000 | 7.767 | 100,000 | 0.073 | 60,000 | 0.071 |
| 23/04/2026 | 0.067 | 64.050 | 53,040,000 | 4,700,000 | 7.833 | 26,700,000 | 0.061 | 26,340,000 | 0.061 |
| 22/04/2026 | 0.066 | 63.400 | 8,900,000 | 5,060,000 | 8.433 | 8,900,000 | 0.063 | ||
| 21/04/2026 | 0.071 | 64.600 | 40,000 | 13,960,000 | 23.267 | 20,000 | 0.070 | 20,000 | 0.070 |
| 20/04/2026 | 0.073 | 64.600 | 59,040,000 | 13,960,000 | 23.267 | 28,020,000 | 0.073 | 28,020,000 | 0.073 |
| 17/04/2026 | 0.074 | 64.200 | 0 | 13,960,000 | 23.267 | ||||
| 16/04/2026 | 0.077 | 65.200 | 0 | 13,960,000 | 23.267 | ||||
| 15/04/2026 | 0.075 | 63.950 | 0 | 13,960,000 | 23.267 | ||||
| 14/04/2026 | 0.072 | 62.250 | 0 | 13,960,000 | 23.267 | ||||
| 13/04/2026 | 0.072 | 62.500 | 40,400,000 | 13,960,000 | 23.267 | 20,200,000 | 0.071 | 20,200,000 | 0.071 |
| 10/04/2026 | 0.077 | 63.400 | 0 | 13,960,000 | 23.267 | ||||
| 09/04/2026 | 0.075 | 62.450 | 620,000 | 13,960,000 | 23.267 | 620,000 | 0.074 | ||
| 08/04/2026 | 0.081 | 63.450 | 560,000 | 13,340,000 | 22.233 | 60,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |