24702 京东麦银五六购Ａ (认购证)
按盘价 
0.185 +0.038 (+25.850%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.147 | 140.100 | 235,000 | 267,500 | 0.669 | 77,500 | 0.142 | 157,500 | 0.145 |
| 15/01/2025 | 0.130 | 137.100 | 470,000 | 187,500 | 0.469 | 235,000 | 0.120 | 235,000 | 0.119 |
| 14/01/2025 | 0.127 | 135.900 | 950,000 | 187,500 | 0.469 | 525,000 | 0.111 | 425,000 | 0.106 |
| 13/01/2025 | 0.094 | 129.000 | 335,000 | 287,500 | 0.719 | 167,500 | 0.088 | 167,500 | 0.089 |
| 10/01/2025 | 0.107 | 130.900 | 160,000 | 287,500 | 0.719 | 80,000 | 0.112 | 80,000 | 0.115 |
| 09/01/2025 | 0.121 | 133.200 | 0 | 287,500 | 0.719 | ||||
| 08/01/2025 | 0.130 | 135.300 | 0 | 287,500 | 0.719 | ||||
| 07/01/2025 | 0.131 | 135.000 | 0 | 287,500 | 0.719 | ||||
| 06/01/2025 | 0.134 | 135.700 | 0 | 287,500 | 0.719 | ||||
| 03/01/2025 | 0.129 | 134.200 | 0 | 287,500 | 0.719 | ||||
| 02/01/2025 | 0.122 | 132.500 | 0 | 287,500 | 0.719 | ||||
| 31/12/2024 | 0.139 | 136.000 | 0 | 287,500 | 0.719 | ||||
| 30/12/2024 | 0.139 | 134.700 | 0 | 287,500 | 0.719 | ||||
| 27/12/2024 | 0.147 | 135.900 | 385,000 | 287,500 | 0.719 | 180,000 | 0.148 | 180,000 | 0.149 |
| 24/12/2024 | 0.189 | 140.900 | 470,000 | 287,500 | 0.719 | 240,000 | 0.186 | 205,000 | 0.184 |
| 23/12/2024 | 0.178 | 139.600 | 935,000 | 322,500 | 0.806 | 472,500 | 0.170 | 462,500 | 0.167 |
| 20/12/2024 | 0.163 | 137.400 | 1,492,500 | 332,500 | 0.831 | 712,500 | 0.171 | 757,500 | 0.172 |
| 19/12/2024 | 0.189 | 141.700 | 1,095,000 | 287,500 | 0.719 | 542,500 | 0.189 | 552,500 | 0.189 |
| 18/12/2024 | 0.206 | 144.000 | 900,000 | 277,500 | 0.694 | 450,000 | 0.207 | 450,000 | 0.207 |
| 17/12/2024 | 0.198 | 142.200 | 1,370,000 | 277,500 | 0.694 | 685,000 | 0.196 | 685,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |