24705 京健摩通五乙购Ａ (认购证)
按盘价 
0.154 -0.026 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.180 | 34.100 | 2,992,500 | 1,705,000 | 2.436 | 1,312,500 | 0.179 | 1,680,000 | 0.180 |
| 07/02/2025 | 0.159 | 32.450 | 2,690,000 | 1,337,500 | 1.911 | 1,310,000 | 0.164 | 1,380,000 | 0.164 |
| 06/02/2025 | 0.161 | 32.500 | 1,830,000 | 1,267,500 | 1.811 | 820,000 | 0.159 | 1,010,000 | 0.158 |
| 05/02/2025 | 0.138 | 30.450 | 25,000 | 1,077,500 | 1.539 | 12,500 | 0.142 | 12,500 | 0.141 |
| 04/02/2025 | 0.141 | 30.700 | 1,415,000 | 1,077,500 | 1.539 | 680,000 | 0.143 | 735,000 | 0.144 |
| 03/02/2025 | 0.132 | 29.900 | 7,500 | 1,022,500 | 1.461 | 7,500 | 0.129 | ||
| 28/01/2025 | 0.156 | 32.050 | 0 | 1,030,000 | 1.471 | ||||
| 27/01/2025 | 0.148 | 31.150 | 525,000 | 1,030,000 | 1.471 | 362,500 | 0.150 | 162,500 | 0.151 |
| 24/01/2025 | 0.147 | 31.150 | 0 | 1,230,000 | 1.757 | ||||
| 23/01/2025 | 0.134 | 29.850 | 310,000 | 1,230,000 | 1.757 | 150,000 | 0.137 | 160,000 | 0.137 |
| 22/01/2025 | 0.130 | 29.450 | 925,000 | 1,220,000 | 1.743 | 462,500 | 0.128 | 462,500 | 0.126 |
| 21/01/2025 | 0.141 | 30.300 | 0 | 1,220,000 | 1.743 | ||||
| 20/01/2025 | 0.137 | 29.650 | 2,385,000 | 1,220,000 | 1.743 | 1,162,500 | 0.139 | 1,222,500 | 0.141 |
| 17/01/2025 | 0.123 | 28.250 | 1,110,000 | 1,160,000 | 1.657 | 540,000 | 0.123 | 570,000 | 0.122 |
| 16/01/2025 | 0.125 | 28.350 | 930,000 | 1,130,000 | 1.614 | 450,000 | 0.128 | 480,000 | 0.128 |
| 15/01/2025 | 0.125 | 28.200 | 0 | 1,100,000 | 1.571 | ||||
| 14/01/2025 | 0.127 | 28.400 | 30,000 | 1,100,000 | 1.571 | 30,000 | 0.124 | ||
| 13/01/2025 | 0.117 | 27.550 | 0 | 1,070,000 | 1.529 | ||||
| 10/01/2025 | 0.114 | 26.950 | 900,000 | 1,070,000 | 1.529 | 450,000 | 0.118 | 450,000 | 0.120 |
| 09/01/2025 | 0.128 | 28.400 | 300,000 | 1,070,000 | 1.529 | 150,000 | 0.126 | 150,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |