24707 理想摩利五四购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.065 | 90.250 | 1,060,000 | 8,750,000 | 12.868 | 560,000 | 0.072 | 500,000 | 0.074 |
| 11/11/2024 | 0.081 | 95.600 | 3,090,000 | 8,810,000 | 12.956 | 1,490,000 | 0.079 | 1,600,000 | 0.076 |
| 08/11/2024 | 0.095 | 96.050 | 2,130,000 | 8,700,000 | 12.794 | 640,000 | 0.101 | 1,210,000 | 0.096 |
| 07/11/2024 | 0.099 | 97.800 | 2,520,000 | 8,130,000 | 11.956 | 2,150,000 | 0.097 | 180,000 | 0.099 |
| 06/11/2024 | 0.093 | 95.700 | 2,390,000 | 10,100,000 | 14.853 | 560,000 | 0.104 | 1,700,000 | 0.098 |
| 05/11/2024 | 0.105 | 98.350 | 5,110,000 | 8,960,000 | 13.176 | 1,910,000 | 0.101 | 3,020,000 | 0.098 |
| 04/11/2024 | 0.104 | 99.150 | 2,800,000 | 7,850,000 | 11.544 | 1,820,000 | 0.111 | 480,000 | 0.107 |
| 01/11/2024 | 0.100 | 97.100 | 3,620,000 | 9,190,000 | 13.515 | 730,000 | 0.101 | 2,740,000 | 0.102 |
| 31/10/2024 | 0.137 | 107.400 | 1,200,000 | 7,180,000 | 10.559 | 300,000 | 0.151 | 890,000 | 0.145 |
| 30/10/2024 | 0.141 | 108.600 | 370,000 | 6,590,000 | 9.691 | 110,000 | 0.149 | 260,000 | 0.145 |
| 29/10/2024 | 0.155 | 111.400 | 1,000,000 | 6,440,000 | 9.471 | 480,000 | 0.164 | 490,000 | 0.170 |
| 28/10/2024 | 0.164 | 112.200 | 2,120,000 | 6,430,000 | 9.456 | 860,000 | 0.162 | 870,000 | 0.163 |
| 25/10/2024 | 0.159 | 111.200 | 2,730,000 | 6,420,000 | 9.441 | 1,180,000 | 0.159 | 1,550,000 | 0.151 |
| 24/10/2024 | 0.134 | 105.800 | 940,000 | 6,050,000 | 8.897 | 310,000 | 0.139 | 630,000 | 0.142 |
| 23/10/2024 | 0.144 | 107.400 | 6,990,000 | 5,730,000 | 8.426 | 2,960,000 | 0.131 | 3,960,000 | 0.145 |
| 22/10/2024 | 0.114 | 101.000 | 7,130,000 | 4,730,000 | 6.956 | 3,200,000 | 0.114 | 3,770,000 | 0.121 |
| 21/10/2024 | 0.093 | 96.200 | 3,430,000 | 4,160,000 | 6.118 | 1,120,000 | 0.100 | 2,260,000 | 0.099 |
| 18/10/2024 | 0.105 | 98.600 | 1,190,000 | 3,020,000 | 4.441 | 650,000 | 0.086 | 540,000 | 0.086 |
| 17/10/2024 | 0.090 | 94.150 | 2,820,000 | 3,130,000 | 4.603 | 1,530,000 | 0.097 | 1,290,000 | 0.097 |
| 16/10/2024 | 0.111 | 97.950 | 3,950,000 | 3,370,000 | 4.956 | 2,130,000 | 0.109 | 1,720,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |