24708 携程中银六七购Ａ (认购证)
按盘价 
0.076 +0.019 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.057 | 407.800 | 50,000 | 195,000 | 0.279 | 50,000 | 0.056 | ||
| 05/05/2026 | 0.060 | 410.600 | 660,000 | 145,000 | 0.207 | 320,000 | 0.058 | 340,000 | 0.057 |
| 04/05/2026 | 0.073 | 417.000 | 570,000 | 125,000 | 0.179 | 285,000 | 0.078 | 285,000 | 0.077 |
| 30/04/2026 | 0.079 | 417.800 | 0 | 125,000 | 0.179 | ||||
| 29/04/2026 | 0.079 | 417.200 | 0 | 125,000 | 0.179 | ||||
| 28/04/2026 | 0.074 | 412.800 | 310,000 | 125,000 | 0.179 | 205,000 | 0.077 | 105,000 | 0.080 |
| 27/04/2026 | 0.071 | 409.600 | 100,000 | 225,000 | 0.321 | 100,000 | 0.070 | ||
| 24/04/2026 | 0.083 | 414.800 | 50,000 | 125,000 | 0.179 | 25,000 | 0.081 | 25,000 | 0.082 |
| 23/04/2026 | 0.088 | 415.800 | 150,000 | 125,000 | 0.179 | 25,000 | 0.084 | 125,000 | 0.087 |
| 22/04/2026 | 0.102 | 422.800 | 0 | 25,000 | 0.036 | ||||
| 21/04/2026 | 0.110 | 427.000 | 210,000 | 25,000 | 0.036 | 130,000 | 0.115 | 80,000 | 0.119 |
| 20/04/2026 | 0.106 | 423.200 | 180,000 | 75,000 | 0.107 | 65,000 | 0.105 | 115,000 | 0.103 |
| 17/04/2026 | 0.119 | 427.600 | 240,000 | 25,000 | 0.036 | 120,000 | 0.117 | 120,000 | 0.116 |
| 16/04/2026 | 0.127 | 430.200 | 190,000 | 25,000 | 0.036 | 155,000 | 0.124 | 35,000 | 0.123 |
| 15/04/2026 | 0.094 | 410.400 | 30,000 | 145,000 | 0.207 | 30,000 | 0.111 | ||
| 14/04/2026 | 0.076 | 397.600 | 0 | 175,000 | 0.250 | ||||
| 13/04/2026 | 0.076 | 397.200 | 30,000 | 175,000 | 0.250 | 30,000 | 0.076 | ||
| 10/04/2026 | 0.087 | 401.000 | 0 | 145,000 | 0.207 | ||||
| 09/04/2026 | 0.090 | 401.800 | 85,000 | 145,000 | 0.207 | 70,000 | 0.093 | 15,000 | 0.090 |
| 08/04/2026 | 0.104 | 409.000 | 465,000 | 200,000 | 0.286 | 260,000 | 0.101 | 205,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |