24720 三重麦银六七购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 11.620 | 0 | |||||||
| 05/05/2026 | 11.580 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 11.580 | 0 | 0 | 0.000 | 80,000 | 0.270 | |||
| 30/04/2026 | 10.790 | 0 | 80,000 | 0.200 | 800,000 | 0.251 | 880,000 | 0.249 | |
| 29/04/2026 | 12.110 | 0 | 0 | 0.000 | 180,000 | 0.327 | 80,000 | 0.323 | |
| 28/04/2026 | 11.420 | 0 | 100,000 | 0.250 | 255,000 | 0.255 | 255,000 | 0.252 | |
| 27/04/2026 | 11.100 | 0 | 100,000 | 0.250 | 3,180,000 | 0.240 | 3,180,000 | 0.240 | |
| 24/04/2026 | 11.200 | 0 | 100,000 | 0.250 | 110,000 | 0.245 | 110,000 | 0.235 | |
| 23/04/2026 | 11.230 | 0 | 100,000 | 0.250 | 310,000 | 0.272 | 310,000 | 0.273 | |
| 22/04/2026 | 11.560 | 0 | 100,000 | 0.250 | 430,000 | 0.293 | 430,000 | 0.292 | |
| 21/04/2026 | 11.510 | 0 | 100,000 | 0.250 | 280,000 | 0.296 | 240,000 | 0.295 | |
| 20/04/2026 | 11.590 | 0 | 140,000 | 0.350 | 510,000 | 0.305 | 650,000 | 0.304 | |
| 17/04/2026 | 11.540 | 0 | 0 | 0.000 | 1,000,000 | 0.303 | 900,000 | 0.303 | |
| 16/04/2026 | 11.740 | 0 | 100,000 | 0.250 | 770,000 | 0.317 | 870,000 | 0.317 | |
| 15/04/2026 | 11.810 | 0 | 0 | 0.000 | 350,000 | 0.359 | 350,000 | 0.356 | |
| 14/04/2026 | 11.950 | 0 | 0 | 0.000 | 890,000 | 0.390 | 890,000 | 0.390 | |
| 13/04/2026 | 12.570 | 0 | 0 | 0.000 | 1,050,000 | 0.420 | 1,050,000 | 0.415 | |
| 10/04/2026 | 13.100 | 0 | 0 | 0.000 | 640,000 | 0.461 | 640,000 | 0.458 | |
| 09/04/2026 | 12.180 | 0 | 0 | 0.000 | 1,730,000 | 0.394 | 1,630,000 | 0.393 | |
| 08/04/2026 | 12.130 | 0 | 100,000 | 0.250 | 410,000 | 0.394 | 510,000 | 0.391 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |