24721 复星麦银六乙购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 4.555 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.027 | 4.860 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.027 | 4.815 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.027 | 4.800 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.027 | 4.750 | 600,000 | 0 | 0.000 | 300,000 | 0.029 | 300,000 | 0.029 |
| 30/09/2026 | 0.034 | 4.915 | 300,000 | 0 | 0.000 | 150,000 | 0.034 | 150,000 | 0.033 |
| 29/09/2026 | 0.036 | 4.920 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.036 | 1,240,000 | 0.036 |
| 28/09/2026 | 0.038 | 4.995 | 600,000 | 0 | 0.000 | 300,000 | 0.034 | 300,000 | 0.033 |
| 25/09/2026 | 0.034 | 4.860 | 1,240,000 | 0 | 0.000 | 620,000 | 0.033 | 620,000 | 0.033 |
| 24/09/2026 | 0.037 | 4.890 | 1,320,000 | 0 | 0.000 | 660,000 | 0.038 | 660,000 | 0.038 |
| 23/09/2026 | 0.043 | 5.005 | 740,000 | 0 | 0.000 | 370,000 | 0.044 | 370,000 | 0.044 |
| 22/09/2026 | 0.044 | 5.045 | 1,340,000 | 0 | 0.000 | 670,000 | 0.046 | 670,000 | 0.045 |
| 21/09/2026 | 0.049 | 5.115 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.048 | 1,310,000 | 0.047 |
| 18/09/2026 | 0.046 | 5.045 | 1,320,000 | 0 | 0.000 | 660,000 | 0.046 | 660,000 | 0.045 |
| 17/09/2026 | 0.045 | 5.000 | 1,210,000 | 0 | 0.000 | 910,000 | 0.045 | 300,000 | 0.046 |
| 16/09/2026 | 0.045 | 4.970 | 2,170,000 | 610,000 | 0.915 | 840,000 | 0.044 | 1,330,000 | 0.044 |
| 15/09/2026 | 0.047 | 4.980 | 1,580,000 | 120,000 | 0.180 | 940,000 | 0.048 | 640,000 | 0.048 |
| 14/09/2026 | 0.051 | 5.075 | 1,740,000 | 420,000 | 0.630 | 660,000 | 0.053 | 1,080,000 | 0.053 |
| 11/09/2026 | 0.052 | 5.015 | 960,000 | 0 | 0.000 | 480,000 | 0.053 | 480,000 | 0.053 |
| 10/09/2026 | 0.061 | 5.150 | 1,040,000 | 0 | 0.000 | 520,000 | 0.061 | 520,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |