24721 复星麦银六乙购Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.044 | 4.090 | 4,447,500 | 817,500 | 1.226 | 2,220,000 | 0.045 | 2,227,500 | 0.045 |
| 06/07/2026 | 0.045 | 4.110 | 4,330,000 | 810,000 | 1.215 | 2,160,000 | 0.045 | 2,170,000 | 0.044 |
| 03/07/2026 | 0.044 | 4.040 | 2,520,000 | 800,000 | 1.200 | 1,260,000 | 0.044 | 1,260,000 | 0.044 |
| 02/07/2026 | 0.042 | 4.000 | 5,220,000 | 800,000 | 1.200 | 2,560,000 | 0.043 | 2,660,000 | 0.043 |
| 30/06/2026 | 0.042 | 3.980 | 2,060,000 | 700,000 | 1.050 | 1,030,000 | 0.042 | 1,030,000 | 0.042 |
| 29/06/2026 | 0.043 | 4.030 | 1,000,000 | 700,000 | 1.050 | 500,000 | 0.039 | 500,000 | 0.037 |
| 26/06/2026 | 0.038 | 3.850 | 1,300,000 | 700,000 | 1.050 | 650,000 | 0.037 | 650,000 | 0.037 |
| 25/06/2026 | 0.040 | 3.880 | 760,000 | 700,000 | 1.050 | 380,000 | 0.038 | 380,000 | 0.037 |
| 24/06/2026 | 0.040 | 3.870 | 1,280,000 | 700,000 | 1.050 | 640,000 | 0.040 | 640,000 | 0.041 |
| 23/06/2026 | 0.040 | 3.890 | 2,560,000 | 700,000 | 1.050 | 1,280,000 | 0.039 | 1,280,000 | 0.039 |
| 22/06/2026 | 0.038 | 3.810 | 6,440,000 | 700,000 | 1.050 | 3,220,000 | 0.041 | 3,220,000 | 0.040 |
| 18/06/2026 | 0.043 | 3.940 | 5,280,000 | 700,000 | 1.050 | 2,640,000 | 0.044 | 2,640,000 | 0.045 |
| 17/06/2026 | 0.048 | 4.030 | 8,560,000 | 700,000 | 1.050 | 4,280,000 | 0.048 | 4,280,000 | 0.048 |
| 16/06/2026 | 0.048 | 4.030 | 1,360,000 | 700,000 | 1.050 | 680,000 | 0.048 | 680,000 | 0.048 |
| 15/06/2026 | 0.050 | 4.040 | 1,100,000 | 700,000 | 1.050 | 550,000 | 0.048 | 550,000 | 0.047 |
| 12/06/2026 | 0.047 | 3.940 | 2,220,000 | 700,000 | 1.050 | 1,110,000 | 0.047 | 1,110,000 | 0.047 |
| 11/06/2026 | 0.047 | 3.900 | 1,902,500 | 700,000 | 1.050 | 1,012,500 | 0.049 | 890,000 | 0.050 |
| 10/06/2026 | 0.051 | 4.010 | 3,302,500 | 822,500 | 1.234 | 1,590,000 | 0.053 | 1,712,500 | 0.053 |
| 09/06/2026 | 0.050 | 3.980 | 4,580,000 | 700,000 | 1.050 | 2,290,000 | 0.050 | 2,290,000 | 0.050 |
| 08/06/2026 | 0.047 | 3.920 | 1,900,000 | 700,000 | 1.050 | 950,000 | 0.045 | 950,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |