24721 复星麦银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.082 | 5.235 | 760,000 | ||||||
| 20/08/2026 | 0.075 | 5.110 | 560,000 | 0 | 0.000 | 280,000 | 0.075 | 280,000 | 0.075 |
| 19/08/2026 | 0.073 | 5.095 | 480,000 | 0 | 0.000 | 240,000 | 0.073 | 240,000 | 0.075 |
| 18/08/2026 | 0.070 | 5.030 | 480,000 | 0 | 0.000 | 240,000 | 0.070 | 240,000 | 0.074 |
| 17/08/2026 | 0.074 | 5.060 | 600,000 | 0 | 0.000 | 480,000 | 0.074 | 120,000 | 0.074 |
| 14/08/2026 | 0.067 | 4.910 | 720,000 | 360,000 | 0.540 | 360,000 | 0.072 | 360,000 | 0.070 |
| 13/08/2026 | 0.078 | 5.095 | 680,000 | 360,000 | 0.540 | 190,000 | 0.079 | 490,000 | 0.085 |
| 12/08/2026 | 0.085 | 5.185 | 420,000 | 60,000 | 0.090 | 300,000 | 0.084 | 120,000 | 0.082 |
| 11/08/2026 | 0.085 | 5.150 | 1,822,500 | 240,000 | 0.360 | 962,500 | 0.084 | 730,000 | 0.084 |
| 10/08/2026 | 0.082 | 5.125 | 610,000 | 472,500 | 0.709 | 275,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.081 | 5.090 | 240,000 | 437,500 | 0.656 | 120,000 | 0.077 | 120,000 | 0.083 |
| 06/08/2026 | 0.060 | 4.740 | 912,500 | 437,500 | 0.656 | 792,500 | 0.060 | 120,000 | 0.059 |
| 05/08/2026 | 0.066 | 4.815 | 1,000,000 | 1,110,000 | 1.665 | 370,000 | 0.066 | 630,000 | 0.065 |
| 04/08/2026 | 0.071 | 4.860 | 150,000 | 850,000 | 1.275 | 140,000 | 0.071 | 10,000 | 0.071 |
| 03/08/2026 | 0.063 | 4.740 | 390,000 | 980,000 | 1.470 | 130,000 | 0.063 | 260,000 | 0.061 |
| 31/07/2026 | 0.068 | 4.760 | 540,000 | 850,000 | 1.275 | 270,000 | 0.068 | 270,000 | 0.070 |
| 30/07/2026 | 0.067 | 4.790 | 1,745,000 | 850,000 | 1.275 | 860,000 | 0.070 | 885,000 | 0.072 |
| 29/07/2026 | 0.050 | 4.440 | 385,000 | 825,000 | 1.237 | 130,000 | 0.049 | 255,000 | 0.049 |
| 28/07/2026 | 0.044 | 4.320 | 640,000 | 700,000 | 1.050 | 390,000 | 0.043 | 250,000 | 0.043 |
| 27/07/2026 | 0.044 | 4.320 | 370,000 | 840,000 | 1.260 | 120,000 | 0.044 | 250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |