24723 万洲麦银五六购Ａ (认购证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.071 | 6.070 | 0 | 808,500 | 2.037 | ||||
| 27/01/2025 | 0.086 | 6.240 | 0 | 808,500 | 2.037 | ||||
| 24/01/2025 | 0.093 | 6.240 | 296,000 | 808,500 | 2.037 | 50,000 | 0.104 | 246,000 | 0.105 |
| 23/01/2025 | 0.090 | 6.220 | 274,000 | 612,500 | 1.543 | 134,500 | 0.101 | 139,500 | 0.101 |
| 22/01/2025 | 0.125 | 6.470 | 122,000 | 607,500 | 1.531 | 61,000 | 0.144 | 61,000 | 0.139 |
| 21/01/2025 | 0.127 | 6.480 | 1,815,500 | 607,500 | 1.531 | 899,500 | 0.120 | 907,000 | 0.120 |
| 20/01/2025 | 0.094 | 6.200 | 700,000 | 600,000 | 1.512 | 350,000 | 0.096 | 350,000 | 0.095 |
| 17/01/2025 | 0.075 | 6.040 | 326,000 | 600,000 | 1.512 | 263,000 | 0.070 | 63,000 | 0.069 |
| 16/01/2025 | 0.067 | 5.960 | 241,000 | 800,000 | 2.016 | 20,000 | 0.070 | 221,000 | 0.067 |
| 15/01/2025 | 0.074 | 5.990 | 150,500 | 599,000 | 1.509 | 100,000 | 0.076 | 50,500 | 0.072 |
| 14/01/2025 | 0.072 | 5.950 | 280,000 | 648,500 | 1.634 | 140,000 | 0.069 | 140,000 | 0.062 |
| 13/01/2025 | 0.057 | 5.800 | 1,698,000 | 648,500 | 1.634 | 1,169,000 | 0.057 | 529,000 | 0.062 |
| 10/01/2025 | 0.071 | 5.910 | 1,350,000 | 1,288,500 | 3.246 | 750,000 | 0.072 | 600,000 | 0.071 |
| 09/01/2025 | 0.067 | 5.850 | 500,000 | 1,438,500 | 3.624 | 500,000 | 0.069 | ||
| 08/01/2025 | 0.078 | 5.960 | 505,000 | 938,500 | 2.365 | 450,000 | 0.069 | 55,000 | 0.072 |
| 07/01/2025 | 0.064 | 5.790 | 740,000 | 1,333,500 | 3.360 | 350,000 | 0.080 | 250,000 | 0.068 |
| 06/01/2025 | 0.073 | 5.880 | 1,087,000 | 1,433,500 | 3.612 | 316,500 | 0.080 | 763,500 | 0.082 |
| 03/01/2025 | 0.088 | 5.980 | 55,000 | 986,500 | 2.486 | 35,000 | 0.084 | 20,000 | 0.085 |
| 02/01/2025 | 0.083 | 5.940 | 1,830,000 | 1,001,500 | 2.523 | 1,500,000 | 0.083 | 330,000 | 0.088 |
| 31/12/2024 | 0.099 | 6.010 | 1,545,000 | 2,171,500 | 5.471 | 100,000 | 0.099 | 1,445,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |