24723 赤子麦银六七购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 9.080 | 7,500,000 | 9,380,000 | 23.450 | 3,580,000 | 0.032 | 3,920,000 | 0.032 |
| 18/03/2026 | 0.042 | 9.820 | 6,020,000 | 9,040,000 | 22.600 | 2,880,000 | 0.039 | 3,140,000 | 0.039 |
| 17/03/2026 | 0.044 | 9.900 | 4,980,000 | 8,780,000 | 21.950 | 2,100,000 | 0.047 | 2,740,000 | 0.046 |
| 16/03/2026 | 0.048 | 10.050 | 11,720,000 | 8,140,000 | 20.350 | 6,040,000 | 0.048 | 5,520,000 | 0.048 |
| 13/03/2026 | 0.061 | 10.640 | 14,520,000 | 8,660,000 | 21.650 | 7,320,000 | 0.059 | 7,160,000 | 0.059 |
| 12/03/2026 | 0.067 | 10.770 | 16,880,000 | 8,820,000 | 22.050 | 7,580,000 | 0.072 | 8,500,000 | 0.074 |
| 11/03/2026 | 0.070 | 11.070 | 18,140,000 | 7,900,000 | 19.750 | 9,340,000 | 0.066 | 8,200,000 | 0.067 |
| 10/03/2026 | 0.046 | 9.850 | 9,120,000 | 9,040,000 | 22.600 | 4,420,000 | 0.047 | 4,500,000 | 0.047 |
| 09/03/2026 | 0.047 | 10.090 | 10,720,000 | 8,960,000 | 22.400 | 4,840,000 | 0.041 | 5,560,000 | 0.042 |
| 06/03/2026 | 0.043 | 9.200 | 2,940,000 | 8,240,000 | 20.600 | 1,260,000 | 0.041 | 1,500,000 | 0.041 |
| 05/03/2026 | 0.040 | 9.260 | 4,200,000 | 8,000,000 | 20.000 | 1,760,000 | 0.041 | 2,260,000 | 0.040 |
| 04/03/2026 | 0.029 | 8.600 | 1,000,000 | 7,500,000 | 18.750 | 440,000 | 0.032 | 560,000 | 0.034 |
| 03/03/2026 | 0.032 | 8.690 | 900,000 | 7,380,000 | 18.450 | 180,000 | 0.034 | 720,000 | 0.033 |
| 02/03/2026 | 0.034 | 8.820 | 1,320,000 | 6,840,000 | 17.100 | 700,000 | 0.034 | 620,000 | 0.034 |
| 27/02/2026 | 0.048 | 9.480 | 3,940,000 | 6,920,000 | 17.300 | 900,000 | 0.050 | 3,000,000 | 0.050 |
| 26/02/2026 | 0.051 | 9.570 | 3,720,000 | 4,820,000 | 12.050 | 1,720,000 | 0.055 | 2,000,000 | 0.056 |
| 25/02/2026 | 0.053 | 9.610 | 1,620,000 | 4,540,000 | 11.350 | 880,000 | 0.053 | 740,000 | 0.053 |
| 24/02/2026 | 0.052 | 9.610 | 4,900,000 | 4,680,000 | 11.700 | 2,160,000 | 0.051 | 2,680,000 | 0.052 |
| 23/02/2026 | 0.064 | 10.170 | 2,500,000 | 4,160,000 | 10.400 | 1,260,000 | 0.066 | 1,240,000 | 0.066 |
| 20/02/2026 | 0.057 | 9.730 | 5,280,000 | 4,180,000 | 10.450 | 2,320,000 | 0.061 | 2,960,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |