24729 快手摩利五七沽Ａ (认沽证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.118 | 46.300 | 4,280,000 | 770,000 | 0.962 | 1,935,000 | 0.117 | 2,345,000 | 0.116 |
| 06/02/2025 | 0.128 | 45.550 | 160,000 | 360,000 | 0.450 | 80,000 | 0.128 | 80,000 | 0.127 |
| 05/02/2025 | 0.126 | 45.400 | 1,390,000 | 360,000 | 0.450 | 695,000 | 0.123 | 695,000 | 0.124 |
| 04/02/2025 | 0.141 | 44.100 | 150,000 | 360,000 | 0.450 | 150,000 | 0.143 | ||
| 03/02/2025 | 0.162 | 41.650 | 0 | 210,000 | 0.262 | ||||
| 28/01/2025 | 0.155 | 42.100 | 0 | 210,000 | 0.262 | ||||
| 27/01/2025 | 0.157 | 42.100 | 0 | 210,000 | 0.262 | ||||
| 24/01/2025 | 0.173 | 40.550 | 0 | 210,000 | 0.262 | ||||
| 23/01/2025 | 0.176 | 40.100 | 0 | 210,000 | 0.262 | ||||
| 22/01/2025 | 0.175 | 40.450 | 0 | 210,000 | 0.262 | ||||
| 21/01/2025 | 0.167 | 41.500 | 0 | 210,000 | 0.262 | ||||
| 20/01/2025 | 0.169 | 41.400 | 0 | 210,000 | 0.262 | ||||
| 17/01/2025 | 0.174 | 40.750 | 0 | 210,000 | 0.262 | ||||
| 16/01/2025 | 0.174 | 40.800 | 0 | 210,000 | 0.262 | ||||
| 15/01/2025 | 0.181 | 40.200 | 0 | 210,000 | 0.262 | ||||
| 14/01/2025 | 0.178 | 40.700 | 5,000 | 210,000 | 0.262 | 5,000 | 0.191 | ||
| 13/01/2025 | 0.196 | 38.800 | 0 | 215,000 | 0.269 | ||||
| 10/01/2025 | 0.189 | 39.350 | 0 | 215,000 | 0.269 | ||||
| 09/01/2025 | 0.181 | 40.050 | 0 | 215,000 | 0.269 | ||||
| 08/01/2025 | 0.181 | 40.050 | 0 | 215,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |