24737 交银麦银六十购Ａ (认购证)
按盘价 
0.109 +0.035 (+47.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.074 | 6.620 | 2,360,000 | 10,000 | 0.025 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 06/07/2026 | 0.074 | 6.630 | 3,360,000 | 10,000 | 0.025 | 1,680,000 | 0.071 | 1,680,000 | 0.070 |
| 03/07/2026 | 0.077 | 6.610 | 5,200,000 | 10,000 | 0.025 | 2,600,000 | 0.081 | 2,600,000 | 0.080 |
| 02/07/2026 | 0.073 | 6.550 | 24,200,000 | 10,000 | 0.025 | 12,100,000 | 0.078 | 12,100,000 | 0.079 |
| 30/06/2026 | 0.076 | 6.545 | 2,560,000 | 10,000 | 0.025 | 1,280,000 | 0.080 | 1,280,000 | 0.081 |
| 29/06/2026 | 0.102 | 6.715 | 5,780,000 | 10,000 | 0.025 | 2,830,000 | 0.101 | 2,830,000 | 0.101 |
| 26/06/2026 | 0.113 | 6.775 | 3,320,000 | 10,000 | 0.025 | 1,660,000 | 0.100 | 1,660,000 | 0.100 |
| 25/06/2026 | 0.110 | 6.715 | 4,691,000 | 10,000 | 0.025 | 2,351,000 | 0.139 | 2,340,000 | 0.139 |
| 24/06/2026 | 0.141 | 6.905 | 7,220,000 | 21,000 | 0.052 | 3,610,000 | 0.172 | 3,610,000 | 0.174 |
| 23/06/2026 | 0.177 | 7.075 | 9,940,000 | 21,000 | 0.052 | 4,970,000 | 0.186 | 4,970,000 | 0.186 |
| 22/06/2026 | 0.174 | 7.055 | 7,040,000 | 21,000 | 0.052 | 3,520,000 | 0.169 | 3,520,000 | 0.168 |
| 18/06/2026 | 0.186 | 7.085 | 2,161,000 | 21,000 | 0.052 | 1,080,000 | 0.194 | 1,081,000 | 0.194 |
| 17/06/2026 | 0.206 | 7.235 | 1,762,000 | 20,000 | 0.050 | 840,000 | 0.228 | 842,000 | 0.228 |
| 16/06/2026 | 0.231 | 7.435 | 8,793,000 | 18,000 | 0.045 | 4,276,000 | 0.228 | 4,277,000 | 0.228 |
| 15/06/2026 | 0.229 | 7.405 | 4,940,000 | 17,000 | 0.042 | 2,470,000 | 0.237 | 2,470,000 | 0.237 |
| 12/06/2026 | 0.260 | 7.525 | 6,620,000 | 17,000 | 0.042 | 3,310,000 | 0.243 | 3,310,000 | 0.242 |
| 11/06/2026 | 0.207 | 7.285 | 3,361,000 | 17,000 | 0.042 | 1,680,000 | 0.211 | 1,681,000 | 0.211 |
| 10/06/2026 | 0.212 | 7.295 | 4,960,000 | 16,000 | 0.040 | 2,480,000 | 0.213 | 2,480,000 | 0.212 |
| 09/06/2026 | 0.212 | 7.295 | 4,560,000 | 16,000 | 0.040 | 2,280,000 | 0.209 | 2,280,000 | 0.209 |
| 08/06/2026 | 0.199 | 7.235 | 10,560,000 | 16,000 | 0.040 | 5,280,000 | 0.199 | 5,280,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |