24756 恒指花旗五二购Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.320 | 20,426.930 | 6,450,000 | 6,240,000 | 4.160 | 3,190,000 | 0.314 | ||
| 08/11/2024 | 0.400 | 20,728.190 | 910,000 | 9,430,000 | 6.290 | ||||
| 07/11/2024 | 0.415 | 20,953.340 | 830,000 | 9,430,000 | 6.290 | 10,000 | 0.385 | ||
| 06/11/2024 | 0.350 | 20,538.380 | 3,930,000 | 9,440,000 | 6.290 | 1,000,000 | 0.365 | ||
| 05/11/2024 | 0.425 | 21,006.970 | 1,430,000 | 10,440,000 | 6.960 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 400,000 | 10,440,000 | 6.960 | ||||
| 01/11/2024 | 0.370 | 20,506.430 | 580,000 | 10,440,000 | 6.960 | ||||
| 31/10/2024 | 0.350 | 20,317.330 | 670,000 | 10,440,000 | 6.960 | ||||
| 30/10/2024 | 0.350 | 20,380.640 | 1,090,000 | 10,440,000 | 6.960 | 350,000 | 0.379 | ||
| 29/10/2024 | 0.395 | 20,701.140 | 780,000 | 10,090,000 | 6.730 | ||||
| 28/10/2024 | 0.385 | 20,599.360 | 470,000 | 10,090,000 | 6.730 | ||||
| 25/10/2024 | 0.395 | 20,590.150 | 1,160,000 | 10,090,000 | 6.730 | ||||
| 24/10/2024 | 0.365 | 20,489.620 | 580,000 | 10,090,000 | 6.730 | ||||
| 23/10/2024 | 0.415 | 20,760.150 | 450,000 | 10,090,000 | 6.730 | ||||
| 22/10/2024 | 0.360 | 20,498.950 | 2,010,000 | 10,090,000 | 6.730 | ||||
| 21/10/2024 | 0.360 | 20,478.460 | 760,000 | 10,090,000 | 6.730 | ||||
| 18/10/2024 | 0.415 | 20,804.110 | 2,570,000 | 10,090,000 | 6.730 | 480,000 | 0.317 | ||
| 17/10/2024 | 0.310 | 20,079.100 | 1,010,000 | 10,570,000 | 7.050 | 500,000 | 0.358 | ||
| 16/10/2024 | 0.355 | 20,286.850 | 600,000 | 11,070,000 | 7.380 | ||||
| 15/10/2024 | 0.345 | 20,318.790 | 1,350,000 | 11,070,000 | 7.380 | 770,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |