24758 金沙汇丰六九购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.017 | 15.920 | 1,500,000 | 10,028,000 | 16.710 | 444,000 | 0.016 | 836,000 | 0.015 |
| 04/05/2026 | 0.017 | 15.950 | 4,452,000 | 9,636,000 | 16.060 | 1,248,000 | 0.019 | 3,004,000 | 0.018 |
| 30/04/2026 | 0.022 | 16.320 | 76,000 | 7,880,000 | 13.130 | 76,000 | 0.022 | ||
| 29/04/2026 | 0.023 | 16.340 | 13,336,000 | 7,804,000 | 13.010 | 10,456,000 | 0.022 | 2,880,000 | 0.022 |
| 28/04/2026 | 0.020 | 15.950 | 8,396,000 | 15,380,000 | 25.630 | 448,000 | 0.022 | 7,948,000 | 0.021 |
| 27/04/2026 | 0.026 | 16.430 | 664,000 | 7,880,000 | 13.130 | 172,000 | 0.025 | 492,000 | 0.025 |
| 24/04/2026 | 0.025 | 16.400 | 12,048,000 | 7,560,000 | 12.600 | 4,876,000 | 0.024 | 7,172,000 | 0.024 |
| 23/04/2026 | 0.031 | 16.830 | 13,128,000 | 5,264,000 | 8.770 | 6,024,000 | 0.033 | 7,104,000 | 0.032 |
| 22/04/2026 | 0.038 | 17.130 | 11,560,000 | 4,184,000 | 6.970 | 4,988,000 | 0.036 | 6,572,000 | 0.036 |
| 21/04/2026 | 0.042 | 17.300 | 7,304,000 | 2,600,000 | 4.330 | 3,648,000 | 0.041 | 3,656,000 | 0.042 |
| 20/04/2026 | 0.045 | 17.370 | 9,500,000 | 2,592,000 | 4.320 | 4,768,000 | 0.044 | 4,700,000 | 0.044 |
| 17/04/2026 | 0.049 | 17.550 | 12,860,000 | 2,660,000 | 4.430 | 6,328,000 | 0.044 | 6,532,000 | 0.044 |
| 16/04/2026 | 0.049 | 17.560 | 4,804,000 | 2,456,000 | 4.090 | 2,376,000 | 0.045 | 1,852,000 | 0.045 |
| 15/04/2026 | 0.041 | 17.150 | 17,968,000 | 2,980,000 | 4.970 | 9,348,000 | 0.043 | 8,420,000 | 0.043 |
| 14/04/2026 | 0.041 | 17.040 | 22,916,000 | 3,908,000 | 6.510 | 10,712,000 | 0.043 | 12,204,000 | 0.043 |
| 13/04/2026 | 0.044 | 17.060 | 16,340,000 | 2,416,000 | 4.030 | 7,900,000 | 0.042 | 8,140,000 | 0.042 |
| 10/04/2026 | 0.047 | 17.210 | 34,748,000 | 2,176,000 | 3.630 | 17,156,000 | 0.048 | 17,548,000 | 0.048 |
| 09/04/2026 | 0.049 | 17.220 | 9,404,000 | 1,784,000 | 2.970 | 4,700,000 | 0.050 | 4,704,000 | 0.051 |
| 08/04/2026 | 0.059 | 17.530 | 17,544,000 | 1,780,000 | 2.970 | 8,744,000 | 0.059 | 8,800,000 | 0.059 |
| 02/04/2026 | 0.051 | 17.120 | 13,796,000 | 1,724,000 | 2.870 | 6,520,000 | 0.052 | 7,276,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |