24765 腾讯麦银五七购Ａ (认购证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.188 | 403.800 | 0 | 500,000 | 1.250 | ||||
| 11/11/2024 | 0.212 | 413.200 | 0 | 500,000 | 1.250 | ||||
| 08/11/2024 | 0.248 | 420.800 | 1,080,000 | 500,000 | 1.250 | 540,000 | 0.269 | 540,000 | 0.271 |
| 07/11/2024 | 0.270 | 428.400 | 3,120,000 | 500,000 | 1.250 | 1,560,000 | 0.263 | 1,560,000 | 0.261 |
| 06/11/2024 | 0.247 | 419.800 | 2,300,000 | 500,000 | 1.250 | 1,150,000 | 0.257 | 1,150,000 | 0.256 |
| 05/11/2024 | 0.270 | 427.800 | 1,640,000 | 500,000 | 1.250 | 820,000 | 0.264 | 820,000 | 0.263 |
| 04/11/2024 | 0.245 | 419.000 | 600,000 | 500,000 | 1.250 | 300,000 | 0.248 | 300,000 | 0.250 |
| 01/11/2024 | 0.249 | 419.200 | 0 | 500,000 | 1.250 | ||||
| 31/10/2024 | 0.217 | 404.600 | 0 | 500,000 | 1.250 | ||||
| 30/10/2024 | 0.229 | 411.000 | 0 | 500,000 | 1.250 | ||||
| 29/10/2024 | 0.250 | 418.400 | 660,000 | 500,000 | 1.250 | 330,000 | 0.252 | 330,000 | 0.253 |
| 28/10/2024 | 0.250 | 417.200 | 920,000 | 500,000 | 1.250 | 460,000 | 0.250 | 460,000 | 0.251 |
| 25/10/2024 | 0.265 | 421.000 | 1,080,000 | 500,000 | 1.250 | 540,000 | 0.271 | 540,000 | 0.274 |
| 24/10/2024 | 0.255 | 422.000 | 2,700,000 | 500,000 | 1.250 | 1,350,000 | 0.270 | 1,350,000 | 0.270 |
| 23/10/2024 | 0.280 | 428.200 | 7,000,000 | 500,000 | 1.250 | 3,500,000 | 0.287 | 3,500,000 | 0.286 |
| 22/10/2024 | 0.270 | 421.600 | 6,160,000 | 500,000 | 1.250 | 3,080,000 | 0.269 | 3,080,000 | 0.269 |
| 21/10/2024 | 0.270 | 421.000 | 6,640,000 | 500,000 | 1.250 | 3,320,000 | 0.282 | 3,320,000 | 0.282 |
| 18/10/2024 | 0.300 | 430.800 | 10,000 | 500,000 | 1.250 | 10,000 | 0.265 | ||
| 17/10/2024 | 0.242 | 412.600 | 8,120,000 | 510,000 | 1.275 | 4,060,000 | 0.270 | 4,060,000 | 0.269 |
| 16/10/2024 | 0.265 | 415.800 | 5,720,000 | 510,000 | 1.275 | 2,860,000 | 0.268 | 2,860,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |