24773 紫国瑞银六七购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.044 | 161.400 | 2,420,000 | ||||||
| 05/05/2026 | 0.027 | 150.000 | 1,160,000 | 590,000 | 0.840 | 580,000 | 0.025 | 580,000 | 0.025 |
| 04/05/2026 | 0.031 | 151.700 | 1,000,000 | 590,000 | 0.840 | 600,000 | 0.030 | 400,000 | 0.030 |
| 30/04/2026 | 0.032 | 150.800 | 180,000 | 790,000 | 1.130 | 90,000 | 0.035 | 90,000 | 0.036 |
| 29/04/2026 | 0.043 | 157.800 | 700,000 | 790,000 | 1.130 | 350,000 | 0.034 | 350,000 | 0.033 |
| 28/04/2026 | 0.035 | 152.200 | 1,480,000 | 790,000 | 1.130 | 740,000 | 0.036 | 740,000 | 0.036 |
| 27/04/2026 | 0.046 | 158.000 | 5,760,000 | 790,000 | 1.130 | 2,880,000 | 0.046 | 2,880,000 | 0.045 |
| 24/04/2026 | 0.047 | 157.900 | 6,160,000 | 790,000 | 1.130 | 3,100,000 | 0.044 | 3,010,000 | 0.044 |
| 23/04/2026 | 0.052 | 160.100 | 6,900,000 | 880,000 | 1.260 | 3,430,000 | 0.056 | 3,290,000 | 0.057 |
| 22/04/2026 | 0.074 | 169.700 | 10,400,000 | 1,020,000 | 1.460 | 5,170,000 | 0.076 | 5,170,000 | 0.076 |
| 21/04/2026 | 0.090 | 175.000 | 10,420,000 | 1,020,000 | 1.460 | 5,180,000 | 0.092 | 5,100,000 | 0.092 |
| 20/04/2026 | 0.098 | 177.500 | 14,680,000 | 1,100,000 | 1.570 | 7,250,000 | 0.097 | 7,360,000 | 0.097 |
| 17/04/2026 | 0.093 | 174.900 | 11,050,000 | 990,000 | 1.410 | 5,490,000 | 0.093 | 5,520,000 | 0.093 |
| 16/04/2026 | 0.116 | 181.400 | 10,730,000 | 960,000 | 1.370 | 5,480,000 | 0.111 | 5,140,000 | 0.110 |
| 15/04/2026 | 0.111 | 179.200 | 14,830,000 | 1,300,000 | 1.860 | 7,020,000 | 0.123 | 7,400,000 | 0.124 |
| 14/04/2026 | 0.121 | 181.800 | 11,270,000 | 920,000 | 1.310 | 5,400,000 | 0.123 | 5,600,000 | 0.123 |
| 13/04/2026 | 0.126 | 183.000 | 13,400,000 | 720,000 | 1.030 | 6,640,000 | 0.121 | 6,730,000 | 0.121 |
| 10/04/2026 | 0.128 | 183.000 | 10,860,000 | 630,000 | 0.900 | 5,470,000 | 0.132 | 5,380,000 | 0.132 |
| 09/04/2026 | 0.135 | 185.000 | 13,530,000 | 720,000 | 1.030 | 6,760,000 | 0.141 | 6,770,000 | 0.141 |
| 08/04/2026 | 0.158 | 190.100 | 11,910,000 | 710,000 | 1.010 | 5,950,000 | 0.154 | 5,540,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |