24782 江铜法兴五二购Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.036 | 12.940 | 150,000 | 12,540,000 | 17.914 | 150,000 | 0.036 | ||
| 12/11/2024 | 0.037 | 12.940 | 680,000 | 12,690,000 | 18.129 | 450,000 | 0.041 | 230,000 | 0.046 |
| 11/11/2024 | 0.047 | 13.420 | 430,000 | 12,910,000 | 18.443 | 400,000 | 0.047 | 30,000 | 0.049 |
| 08/11/2024 | 0.058 | 13.760 | 840,000 | 13,280,000 | 18.971 | 640,000 | 0.059 | 200,000 | 0.063 |
| 07/11/2024 | 0.058 | 13.880 | 600,000 | 13,720,000 | 19.600 | 210,000 | 0.055 | 240,000 | 0.056 |
| 06/11/2024 | 0.054 | 13.740 | 2,260,000 | 13,690,000 | 19.557 | 760,000 | 0.060 | 1,500,000 | 0.060 |
| 05/11/2024 | 0.056 | 13.920 | 980,000 | 12,950,000 | 18.500 | 270,000 | 0.051 | 710,000 | 0.051 |
| 04/11/2024 | 0.048 | 13.620 | 250,000 | 12,510,000 | 17.871 | 50,000 | 0.047 | 200,000 | 0.047 |
| 01/11/2024 | 0.047 | 13.560 | 2,420,000 | 12,360,000 | 17.657 | 1,190,000 | 0.047 | 1,200,000 | 0.046 |
| 31/10/2024 | 0.040 | 13.100 | 220,000 | 12,350,000 | 17.643 | 220,000 | 0.040 | ||
| 30/10/2024 | 0.041 | 13.120 | 7,230,000 | 12,130,000 | 17.329 | 3,340,000 | 0.044 | 3,890,000 | 0.045 |
| 29/10/2024 | 0.067 | 14.200 | 1,400,000 | 11,580,000 | 16.543 | 990,000 | 0.070 | 410,000 | 0.069 |
| 28/10/2024 | 0.077 | 14.420 | 1,350,000 | 12,160,000 | 17.371 | 640,000 | 0.077 | 710,000 | 0.079 |
| 25/10/2024 | 0.076 | 14.400 | 900,000 | 12,090,000 | 17.271 | 400,000 | 0.076 | 500,000 | 0.074 |
| 24/10/2024 | 0.076 | 14.340 | 1,890,000 | 11,990,000 | 17.129 | 1,010,000 | 0.075 | 870,000 | 0.074 |
| 23/10/2024 | 0.084 | 14.560 | 1,720,000 | 12,130,000 | 17.329 | 780,000 | 0.084 | 920,000 | 0.083 |
| 22/10/2024 | 0.085 | 14.560 | 1,160,000 | 11,990,000 | 17.129 | 430,000 | 0.085 | 650,000 | 0.085 |
| 21/10/2024 | 0.084 | 14.440 | 2,320,000 | 11,770,000 | 16.814 | 850,000 | 0.097 | 1,470,000 | 0.096 |
| 18/10/2024 | 0.091 | 14.600 | 1,620,000 | 11,150,000 | 15.929 | 770,000 | 0.084 | 610,000 | 0.084 |
| 17/10/2024 | 0.079 | 14.300 | 890,000 | 11,310,000 | 16.157 | 470,000 | 0.082 | 420,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |